Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0427	0	+0.01(+24.49%)
Apr 07, 2026	0.0456	0.0456	0.0343	0.0343	2,000	+0.00(+8.54%)
Apr 06, 2026	0.0405	0.0405	0.0216	0.0316	15,400	-0.01(-21.00%)
Apr 02, 2026	0.0400	0.0400	0.0400	0.0400	45,153	+0.00(+2.04%)
Apr 01, 2026	0.0392	0.0477	0.0392	0.0392	15,200	+0.01(+27.69%)
Mar 31, 2026	0.0307	0.0350	0.0307	0.0307	11,925	-0.01(-21.28%)
Mar 30, 2026	0.0390	0.0442	0.0320	0.0390	62,565	+0.00(+8.33%)
Mar 27, 2026	0.0401	0.0401	0.0350	0.0360	181,800	-0.01(-16.28%)
Mar 26, 2026	0.0431	0.0431	0.0346	0.0430	509,167	+0.01(+22.86%)
Mar 25, 2026	0.0350	0.0370	0.0350	0.0350	104,000	-0.00(-5.41%)
Mar 24, 2026	0.0383	0.0445	0.0320	0.0370	94,250	+0.00(+5.71%)
Mar 19, 2026				0.0350	0	-0.01(-26.00%)
Mar 16, 2026				0.0473	0	-0.00(-5.40%)
Mar 12, 2026				0.0500	48	+0.02(+51.52%)
Mar 11, 2026	0.0400	0.0400	0.0330	0.0330	24,583	-0.01(-17.50%)
Mar 10, 2026	0.0400	0.0500	0.0341	0.0400	48,130	-0.02(-33.33%)
Mar 09, 2026	0.0600	0.0600	0.0600	0.0600	15,000	-0.00(-2.44%)
Mar 04, 2026				0.0615	0	+0.02(+66.22%)
Mar 03, 2026	0.0370	0.0370	0.0370	0.0370	150,000	+0.00(+0.00%)
Mar 02, 2026	0.0370	0.0493	0.0370	0.0370	39,000	+0.00(+0.00%)
Feb 27, 2026	0.0450	0.0493	0.0370	0.0370	23,572	-0.00(-7.50%)
Feb 25, 2026				0.0400	0	-0.00(-11.11%)
Feb 24, 2026	0.0598	0.0598	0.0450	0.0450	35,000	-0.01(-25.00%)
Feb 23, 2026	0.0351	0.0600	0.0351	0.0600	87,700	+0.02(+50.38%)
Feb 18, 2026				0.0399	0	-0.00(-9.32%)
Feb 13, 2026				0.0440	0	+0.01(+22.22%)
Feb 12, 2026	0.0360	0.0565	0.0360	0.0360	40,000	-0.00(-10.00%)
Feb 10, 2026				0.0400	0	+0.00(+10.19%)
Feb 09, 2026	0.0376	0.0376	0.0363	0.0363	50,500	-0.00(-2.16%)
Feb 06, 2026	0.0388	0.0388	0.0370	0.0371	1,101,276	+0.00(+1.64%)
Feb 05, 2026	0.0386	0.0386	0.0351	0.0365	105,500	-0.01(-13.51%)
Feb 04, 2026	0.0470	0.0563	0.0410	0.0422	91,100	-0.00(-6.22%)
Feb 03, 2026	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.