Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				37.60	61	-0.59(-1.53%)
Oct 29, 2024	37.62	38.19	37.62	38.19	5,943	+0.83(+2.22%)
Oct 28, 2024	37.94	38.25	37.36	37.36	1,651	-0.52(-1.36%)
Oct 25, 2024	37.98	37.98	37.88	37.88	6,241	-0.45(-1.17%)
Oct 24, 2024	38.33	38.40	38.33	38.33	227	-0.17(-0.45%)
Oct 18, 2024				38.50	63,870	-0.23(-0.60%)
Oct 17, 2024	38.73	38.73	38.73	38.73	961	-0.49(-1.24%)
Oct 14, 2024				39.22	72	+1.50(+3.98%)
Oct 10, 2024				37.72	107	+0.36(+0.96%)
Oct 09, 2024	37.36	37.36	37.36	37.36	538	-0.26(-0.69%)
Oct 08, 2024	37.73	37.91	37.05	37.62	1,711	-0.17(-0.44%)
Oct 07, 2024	37.79	37.79	37.79	37.79	2,367	+0.37(+0.98%)
Oct 04, 2024	37.42	37.42	37.42	37.42	230	+1.02(+2.80%)
Oct 03, 2024	36.40	36.40	36.40	36.40	1,795	-2.15(-5.58%)
Oct 02, 2024	38.55	38.55	38.55	38.55	256	+0.58(+1.54%)
Oct 01, 2024	37.89	37.97	37.89	37.97	1,227	-1.43(-3.63%)
Sep 27, 2024				39.40	105	-1.10(-2.73%)
Sep 23, 2024				40.50	169	+0.15(+0.37%)
Sep 20, 2024	40.35	40.95	40.35	40.35	2,353	-0.76(-1.85%)
Sep 19, 2024	40.71	41.11	40.71	41.11	805	+1.11(+2.77%)
Sep 18, 2024	40.45	40.45	40.00	40.00	1,115	+0.70(+1.78%)
Sep 17, 2024	40.42	40.42	39.30	39.30	5,407	-0.70(-1.75%)
Sep 13, 2024				40.00	63	+1.03(+2.64%)
Sep 12, 2024	38.97	38.97	38.97	38.97	383	+0.29(+0.75%)
Sep 11, 2024	38.68	38.77	38.68	38.68	2,082	+0.84(+2.22%)
Sep 09, 2024				37.84	118	-0.66(-1.72%)
Sep 06, 2024	38.50	38.50	38.50	38.50	835	-0.53(-1.36%)
Sep 05, 2024	38.30	39.03	38.30	39.03	606	+1.01(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.