Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.16	47.17	46.58	47.06	73,498	+0.61(+1.31%)
Feb 05, 2026	46.66	46.80	46.33	46.45	230,784	-1.08(-2.27%)
Feb 04, 2026	47.29	47.53	47.24	47.53	81,844	+0.98(+2.11%)
Feb 03, 2026	46.09	46.82	46.03	46.55	93,006	+0.34(+0.74%)
Feb 02, 2026	46.13	46.36	45.80	46.21	113,168	+0.47(+1.03%)
Jan 30, 2026	45.83	45.89	45.55	45.74	133,609	-0.12(-0.26%)
Jan 29, 2026	45.98	46.03	45.31	45.86	112,304	+0.35(+0.77%)
Jan 28, 2026	45.30	45.59	45.27	45.51	74,503	-0.12(-0.26%)
Jan 27, 2026	45.44	45.67	44.98	45.63	74,132	+0.50(+1.10%)
Jan 26, 2026	45.23	45.24	44.90	45.13	74,682	+0.41(+0.93%)
Jan 23, 2026	44.41	44.76	44.30	44.72	139,371	-0.24(-0.53%)
Jan 22, 2026	45.04	45.21	44.86	44.96	124,832	+0.13(+0.29%)
Jan 21, 2026	44.95	45.14	44.32	44.83	108,904	-0.54(-1.19%)
Jan 20, 2026	45.25	45.76	45.22	45.37	186,345	-0.27(-0.59%)
Jan 16, 2026	45.66	45.71	45.48	45.64	117,868	+0.03(+0.07%)
Jan 15, 2026	45.65	45.88	45.58	45.61	78,453	-0.15(-0.33%)
Jan 14, 2026	45.43	45.80	45.42	45.76	90,714	+0.10(+0.22%)
Jan 13, 2026	46.05	46.09	45.45	45.66	133,890	-0.80(-1.72%)
Jan 12, 2026	46.35	46.50	46.28	46.46	128,177	-0.08(-0.17%)
Jan 09, 2026	46.40	46.67	46.32	46.54	379,146	-0.64(-1.36%)
Jan 08, 2026	46.83	47.39	46.80	47.18	135,315	+0.09(+0.19%)
Jan 07, 2026	47.04	47.21	46.80	47.09	78,851	-0.55(-1.15%)
Jan 06, 2026	47.94	48.05	47.50	47.64	78,221	-0.29(-0.61%)
Jan 05, 2026	47.26	48.19	47.26	47.93	88,067	-0.18(-0.37%)
Jan 02, 2026	48.45	48.47	47.90	48.11	94,947	+0.12(+0.25%)
Dec 31, 2025	48.09	48.28	47.98	47.99	27,188	-0.39(-0.81%)
Dec 30, 2025	48.50	48.53	48.03	48.38	62,025	+0.28(+0.58%)
Dec 29, 2025	48.23	48.24	47.88	48.10	136,161	-0.43(-0.89%)
Dec 26, 2025	48.40	48.56	48.39	48.53	55,544	+0.04(+0.08%)
Dec 24, 2025	47.56	49.31	47.56	48.49	69,702	+0.04(+0.08%)
Dec 23, 2025	48.31	48.52	48.26	48.45	86,117	+0.09(+0.19%)
Dec 22, 2025	48.09	48.42	48.08	48.36	135,904	+0.21(+0.44%)
Dec 19, 2025	48.05	48.35	48.04	48.15	111,770	+0.54(+1.13%)
Dec 18, 2025	47.79	48.13	47.54	47.61	149,854	-0.38(-0.79%)
Dec 17, 2025	47.87	48.22	47.87	47.99	66,285	+0.35(+0.73%)
Dec 16, 2025	47.92	47.99	47.57	47.64	57,169	-0.27(-0.56%)
Dec 15, 2025	47.93	48.08	47.78	47.91	83,076	+0.48(+1.01%)
Dec 12, 2025	47.74	47.81	47.26	47.43	71,931	+0.52(+1.11%)
Dec 11, 2025	46.77	46.97	46.70	46.91	88,213	+0.97(+2.11%)
Dec 10, 2025	45.55	46.12	45.53	45.94	149,731	+0.80(+1.77%)
Dec 09, 2025	45.38	45.49	45.14	45.14	96,931	+0.10(+0.22%)
Dec 08, 2025	45.09	45.40	44.99	45.04	111,029	+0.16(+0.35%)
Dec 05, 2025	45.07	45.18	44.80	44.88	81,600	-0.03(-0.06%)
Dec 04, 2025	44.94	45.01	44.78	44.91	107,547	+0.32(+0.72%)
Dec 03, 2025	44.61	44.75	44.44	44.59	64,661	-0.31(-0.69%)
Dec 02, 2025	44.95	44.97	44.71	44.90	88,868	+0.14(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.