Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.0060	0.0087	0.0060	0.0076	105,421	-0.00(-10.59%)
May 02, 2025	0.0087	0.0087	0.0085	0.0085	106,588	+0.00(+11.84%)
May 01, 2025	0.0055	0.0087	0.0055	0.0076	90,174	+0.00(+13.43%)
Apr 30, 2025	0.0068	0.0080	0.0067	0.0067	63,545	-0.00(-10.67%)
Apr 29, 2025	0.0078	0.0098	0.0054	0.0075	496,560	+0.00(+27.12%)
Apr 28, 2025	0.0053	0.0066	0.0052	0.0059	803,843	+0.00(+9.26%)
Apr 25, 2025	0.0050	0.0058	0.0050	0.0054	224,309	+0.00(+17.39%)
Apr 24, 2025	0.0051	0.0051	0.0046	0.0046	20,750	-0.00(-4.17%)
Apr 23, 2025	0.0051	0.0051	0.0044	0.0048	626,001	+0.00(+0.00%)
Apr 22, 2025	0.0049	0.0050	0.0048	0.0048	322,920	-0.00(-2.04%)
Apr 21, 2025	0.0042	0.0049	0.0041	0.0049	60,118	+0.00(+19.51%)
Apr 17, 2025	0.0041	0.0049	0.0041	0.0041	387,186	+0.00(+5.13%)
Apr 16, 2025	0.0045	0.0046	0.0039	0.0039	74,100	+0.00(+0.00%)
Apr 15, 2025	0.0042	0.0042	0.0039	0.0039	205,020	-0.00(-11.36%)
Apr 14, 2025	0.0050	0.0050	0.0043	0.0044	257,219	-0.00(-12.00%)
Apr 11, 2025	0.0046	0.0051	0.0040	0.0050	217,610	+0.00(+13.64%)
Apr 10, 2025	0.0045	0.0051	0.0038	0.0044	445,859	+0.00(+0.00%)
Apr 09, 2025	0.0037	0.0048	0.0037	0.0044	1,025,209	-0.00(-2.22%)
Apr 08, 2025	0.0035	0.0045	0.0035	0.0045	1,837,313	+0.00(+12.50%)
Apr 07, 2025	0.0034	0.0040	0.0034	0.0040	47,446	+0.00(+11.11%)
Apr 04, 2025	0.0036	0.0040	0.0033	0.0036	764,338	-0.00(-5.26%)
Apr 03, 2025	0.0040	0.0041	0.0031	0.0038	843,561	+0.00(+11.76%)
Apr 02, 2025	0.0039	0.0040	0.0034	0.0034	170,030	-0.00(-5.56%)
Apr 01, 2025	0.0040	0.0040	0.0036	0.0036	63,671	-0.00(-5.26%)
Mar 31, 2025	0.0031	0.0039	0.0031	0.0038	244,806	+0.00(+11.76%)
Mar 28, 2025	0.0031	0.0034	0.0031	0.0034	114,770	+0.00(+6.25%)
Mar 27, 2025	0.0032	0.0034	0.0032	0.0032	6,083	+0.00(+0.00%)
Mar 26, 2025	0.0030	0.0033	0.0030	0.0032	229,826	+0.00(+0.00%)
Mar 25, 2025	0.0032	0.0032	0.0031	0.0032	102,093	+0.00(+0.00%)
Mar 24, 2025	0.0032	0.0032	0.0032	0.0032	10,344	+0.00(+6.67%)
Mar 21, 2025	0.0030	0.0036	0.0030	0.0030	8,835	-0.00(-3.23%)
Mar 20, 2025	0.0030	0.0035	0.0030	0.0031	20,509	-0.00(-8.82%)
Mar 19, 2025	0.0030	0.0036	0.0030	0.0034	65,928	+0.00(+3.03%)
Mar 18, 2025	0.0030	0.0034	0.0030	0.0033	101,050	+0.00(+6.45%)
Mar 17, 2025	0.0030	0.0031	0.0029	0.0031	98,668	+0.00(+0.00%)
Mar 14, 2025	0.0030	0.0031	0.0030	0.0031	530	+0.00(+3.33%)
Mar 13, 2025	0.0030	0.0030	0.0030	0.0030	374	-0.00(-6.25%)
Mar 12, 2025	0.0032	0.0032	0.0030	0.0032	3,770	-0.00(-3.03%)
Mar 11, 2025	0.0031	0.0033	0.0030	0.0033	12,476	+0.00(+13.79%)
Mar 10, 2025	0.0029	0.0030	0.0029	0.0029	205	-0.00(-3.33%)
Mar 07, 2025	0.0030	0.0030	0.0030	0.0030	62,610	+0.00(+0.00%)
Mar 06, 2025	0.0030	0.0030	0.0030	0.0030	1,950	+0.00(+0.00%)
Mar 05, 2025	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Mar 04, 2025	0.0030	0.0031	0.0030	0.0030	400	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.