Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.3419	0.3700	0.3419	0.3650	18,434	+0.01(+1.78%)
Apr 01, 2025	0.3620	0.3620	0.3500	0.3586	7,425	-0.01(-1.86%)
Mar 31, 2025	0.3923	0.3923	0.3550	0.3654	105,551	-0.03(-6.81%)
Mar 28, 2025	0.4170	0.4170	0.3640	0.3921	43,691	+0.00(+0.26%)
Mar 27, 2025	0.4074	0.4074	0.3911	0.3911	4,035	+0.01(+2.54%)
Mar 26, 2025	0.3909	0.3909	0.3751	0.3814	4,750	-0.01(-2.43%)
Mar 25, 2025	0.3630	0.3909	0.3630	0.3909	5,475	+0.03(+7.72%)
Mar 24, 2025	0.3670	0.3800	0.3629	0.3629	10,615	-0.01(-1.92%)
Mar 21, 2025	0.3707	0.3839	0.3700	0.3700	11,951	-0.02(-5.13%)
Mar 20, 2025	0.3700	0.3900	0.3700	0.3900	10,110	+0.00(+1.04%)
Mar 19, 2025	0.3860	0.3860	0.3860	0.3860	1,009	-0.00(-0.28%)
Mar 18, 2025	0.3911	0.3918	0.3769	0.3871	44,112	+0.00(+0.89%)
Mar 17, 2025	0.4000	0.4174	0.3775	0.3837	78,019	-0.02(-4.08%)
Mar 14, 2025	0.3767	0.4163	0.3767	0.4000	57,383	+0.03(+8.99%)
Mar 13, 2025	0.3561	0.3706	0.3515	0.3670	54,910	+0.04(+12.34%)
Mar 12, 2025	0.3125	0.3267	0.2900	0.3267	37,066	+0.04(+14.19%)
Mar 11, 2025	0.2782	0.2900	0.2700	0.2861	222,534	-0.02(-6.29%)
Mar 10, 2025	0.3590	0.3590	0.3040	0.3053	15,266	-0.02(-6.58%)
Mar 07, 2025	0.3268	0.3268	0.3220	0.3268	4,171	+0.01(+4.74%)
Mar 06, 2025	0.3300	0.3317	0.3040	0.3120	42,318	-0.01(-4.29%)
Mar 05, 2025	0.3100	0.3317	0.3090	0.3260	47,113	+0.01(+3.16%)
Mar 04, 2025	0.4100	0.4100	0.2915	0.3160	382,686	-0.07(-18.97%)
Mar 03, 2025	0.3730	0.3973	0.3730	0.3900	14,510	+0.01(+1.83%)
Feb 28, 2025	0.4525	0.4673	0.3400	0.3830	437,255	-0.11(-22.34%)
Feb 27, 2025	0.4735	0.4932	0.4630	0.4932	38,975	+0.02(+4.16%)
Feb 26, 2025	0.4795	0.4866	0.4718	0.4735	34,375	-0.00(-0.32%)
Feb 25, 2025	0.4659	0.4750	0.4659	0.4750	3,300	-0.01(-1.35%)
Feb 24, 2025	0.4821	0.4877	0.4695	0.4815	15,827	+0.01(+2.40%)
Feb 21, 2025	0.4902	0.4983	0.4702	0.4702	28,475	-0.03(-5.96%)
Feb 20, 2025	0.4923	0.5000	0.4727	0.5000	31,510	+0.02(+4.17%)
Feb 19, 2025	0.4900	0.5000	0.4740	0.4800	18,224	-0.03(-5.33%)
Feb 18, 2025	0.4931	0.5240	0.4910	0.5070	55,460	+0.02(+3.36%)
Feb 14, 2025	0.5236	0.5236	0.4779	0.4905	59,551	-0.01(-1.92%)
Feb 13, 2025	0.5188	0.5188	0.4900	0.5001	9,936	-0.02(-3.16%)
Feb 12, 2025	0.5230	0.5230	0.4949	0.5164	21,086	-0.00(-0.06%)
Feb 11, 2025	0.5300	0.5400	0.4949	0.5167	74,645	-0.01(-2.12%)
Feb 10, 2025	0.4900	0.5300	0.4767	0.5279	64,410	+0.05(+9.98%)
Feb 07, 2025	0.4747	0.4900	0.4700	0.4800	38,414	-0.00(-0.56%)
Feb 06, 2025	0.4781	0.4838	0.4700	0.4827	25,271	+0.01(+1.05%)
Feb 05, 2025	0.4800	0.4807	0.4733	0.4777	64,725	-0.00(-0.48%)
Feb 04, 2025	0.4700	0.4800	0.4640	0.4800	33,944	+0.02(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.