Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6883	0.7096	0.6415	0.6928	145,306	+0.01(+1.24%)
Apr 01, 2026	0.7081	0.7259	0.6819	0.6843	92,453	-0.03(-3.76%)
Mar 31, 2026	0.6600	0.7110	0.6500	0.7110	57,108	+0.09(+14.47%)
Mar 30, 2026	0.6600	0.6735	0.6201	0.6211	40,676	-0.03(-4.45%)
Mar 27, 2026	0.6365	0.6689	0.6300	0.6500	47,756	+0.03(+5.57%)
Mar 26, 2026	0.6340	0.6710	0.5800	0.6157	83,371	-0.04(-6.50%)
Mar 25, 2026	0.6680	0.6700	0.6440	0.6585	88,039	+0.02(+2.89%)
Mar 24, 2026	0.5590	0.6487	0.5590	0.6400	430,037	+0.04(+6.35%)
Mar 23, 2026	0.5875	0.6644	0.5865	0.6018	461,432	-0.01(-2.11%)
Mar 20, 2026	0.6400	0.6660	0.5993	0.6148	282,646	-0.03(-3.91%)
Mar 19, 2026	0.6500	0.6500	0.6000	0.6398	194,786	-0.02(-3.50%)
Mar 18, 2026	0.6600	0.7110	0.6500	0.6630	130,842	-0.04(-6.16%)
Mar 17, 2026	0.7300	0.7500	0.7065	0.7065	89,133	-0.02(-2.51%)
Mar 16, 2026	0.8050	0.8050	0.7134	0.7247	102,229	-0.02(-2.24%)
Mar 13, 2026	0.7739	0.8000	0.7327	0.7413	114,353	-0.06(-7.34%)
Mar 12, 2026	0.8100	0.8200	0.7397	0.8000	107,452	-0.00(-0.46%)
Mar 11, 2026	0.8260	0.8325	0.7901	0.8037	63,140	-0.04(-4.38%)
Mar 10, 2026	0.8165	0.8730	0.8100	0.8405	72,631	+0.02(+1.83%)
Mar 09, 2026	0.8130	0.8454	0.8130	0.8254	61,859	-0.03(-3.04%)
Mar 06, 2026	0.8700	0.8740	0.8263	0.8513	113,282	-0.01(-1.70%)
Mar 05, 2026	0.8990	0.9464	0.8585	0.8660	137,306	-0.03(-3.56%)
Mar 04, 2026	0.9100	0.9279	0.8961	0.8980	90,282	-0.01(-1.32%)
Mar 03, 2026	0.9001	0.9700	0.8740	0.9100	106,973	-0.06(-6.27%)
Mar 02, 2026	0.9590	1.000	0.9250	0.9709	85,532	-0.02(-1.93%)
Feb 27, 2026	1.000	1.008	0.9750	0.9900	51,623	-0.00(-0.02%)
Feb 26, 2026	0.9713	1.000	0.9640	0.9902	52,208	+0.00(+0.24%)
Feb 25, 2026	1.000	1.000	0.9433	0.9878	137,149	+0.04(+3.98%)
Feb 24, 2026	0.9475	0.9800	0.9000	0.9500	84,505	+0.01(+0.81%)
Feb 23, 2026	0.9000	0.9614	0.8867	0.9424	187,349	+0.02(+2.66%)
Feb 20, 2026	0.9055	0.9258	0.9001	0.9180	225,940	+0.01(+1.19%)
Feb 19, 2026	0.8724	0.9410	0.8700	0.9072	286,978	+0.04(+4.28%)
Feb 18, 2026	0.9270	0.9270	0.8500	0.8700	198,460	+0.00(+0.00%)
Feb 17, 2026	0.9300	0.9300	0.8556	0.8700	179,190	-0.06(-5.95%)
Feb 13, 2026	0.9600	1.000	0.9126	0.9250	278,444	-0.01(-0.60%)
Feb 12, 2026	1.010	1.020	0.9238	0.9306	428,617	-0.07(-6.94%)
Feb 11, 2026	1.070	1.170	0.9900	1.000	811,289	+0.01(+0.73%)
Feb 10, 2026	0.8840	1.020	0.8800	0.9928	1,443,085	+0.11(+12.31%)
Feb 09, 2026	0.8130	0.8910	0.8130	0.8840	82,355	+0.02(+2.16%)
Feb 06, 2026	0.8825	0.8840	0.8600	0.8653	55,521	-0.00(-0.02%)
Feb 05, 2026	0.8580	0.9200	0.8580	0.8655	24,687	-0.05(-5.28%)
Feb 04, 2026	0.9589	0.9900	0.9010	0.9137	66,893	-0.04(-3.87%)
Feb 03, 2026	0.9601	0.9940	0.9390	0.9505	94,012	+0.02(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.