Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 34,681,064 | +0.00(+9.09%) |
Sep 24, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 10,997,199 | +0.00(+10.00%) |
Sep 23, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,675,357 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 3,274,596 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 135,251 | -0.00(-9.09%) |
Sep 18, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 2,870,024 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 9,937,750 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 4,754,000 | -0.00(-15.38%) |
Sep 13, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 5,529,751 | +0.00(+8.33%) |
Sep 12, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 15,083,787 | +0.00(+9.09%) |
Sep 11, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 10,662,900 | -0.00(-8.33%) |
Sep 10, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 3,875,712 | +0.00(+9.09%) |
Sep 09, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 4,307,125 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 6,938,252 | -0.00(-8.33%) |
Sep 05, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 12,679,727 | +0.00(+9.09%) |
Sep 04, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,551,082 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,228,651 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,889,335 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 14,968,977 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3,638,075 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,134,050 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 8,448,809 | -0.00(-8.33%) |
Aug 23, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 7,431,196 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 8,179,141 | -0.00(-14.29%) |
Aug 21, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 20,006,960 | +0.00(+16.67%) |
Aug 20, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 26,310,816 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 13,524,172 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 37,549,968 | +0.00(+9.09%) |
Aug 15, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 4,544,777 | +0.00(+10.00%) |
Aug 14, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 8,794,581 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 9,302,606 | +0.00(+11.11%) |
Aug 12, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,740,501 | -0.00(-10.00%) |
Aug 09, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,464,822 | +0.00(+11.11%) |
Aug 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 6,180,998 | -0.00(-10.00%) |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,713,132 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,153,500 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 510,220 | -0.00(-9.09%) |
Aug 02, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 9,783,739 | +0.00(+10.00%) |
Aug 01, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 11,413,167 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 9,603,179 | -0.00(-9.09%) |
Jul 30, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 3,064,550 | +0.00(+10.00%) |
Jul 29, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 6,150,999 | -0.00(-16.67%) |
Jul 26, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 11,098,400 | +0.00(+20.00%) |
Jul 25, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 19,685,166 | -0.00(-9.09%) |
Jul 24, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 13,993,367 | +0.00(+22.22%) |
Jul 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 12,903,725 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 5,164,169 | -0.00(-10.00%) |
Jul 19, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,882,645 | -0.00(-9.09%) |
Jul 18, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 15,644,420 | +0.00(+10.00%) |
Jul 17, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 14,195,912 | -0.00(-9.09%) |
Jul 16, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 42,917,468 | -0.00(-15.38%) |
Jul 15, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 16,220,431 | +0.00(+18.18%) |
Jul 12, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,693,495 | +0.00(+10.00%) |
Jul 11, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 21,726,064 | -0.00(-16.67%) |
Jul 10, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 7,637,196 | -0.00(-7.69%) |
Jul 09, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 13,200,673 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 21,230,380 | -0.00(-13.33%) |
Jul 05, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 37,517,468 | +0.00(+7.14%) |
Jul 03, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 8,242,648 | +0.00(+16.67%) |
Jul 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 53,136,696 | +0.00(+9.09%) |