Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Exxe Group Inc (OP:AXXA)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0003 0.0003 0.0003 0.0003 6,657,399 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0004 0.0002 0.0003 11,723,835 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0004 0.0002 0.0003 32,170,354 -0.00(-25.00%)
Jun 03, 2025 0.0004 0.0004 0.0003 0.0004 103,750,592 +0.00(+33.33%)
Jun 02, 2025 0.0004 0.0004 0.0003 0.0003 11,739,970 -0.00(-25.00%)
May 30, 2025 0.0004 0.0004 0.0003 0.0004 31,281,734 +0.00(+33.33%)
May 29, 2025 0.0003 0.0004 0.0002 0.0003 79,616,912 +0.00(+0.00%)
May 28, 2025 0.0003 0.0004 0.0003 0.0003 16,497,626 -0.00(-25.00%)
May 27, 2025 0.0003 0.0004 0.0003 0.0004 14,245,416 +0.00(+0.00%)
May 23, 2025 0.0004 0.0004 0.0003 0.0004 72,489,472 +0.00(+0.00%)
May 22, 2025 0.0003 0.0004 0.0003 0.0004 9,712,912 +0.00(+33.33%)
May 21, 2025 0.0003 0.0004 0.0003 0.0003 2,949,199 -0.00(-25.00%)
May 20, 2025 0.0003 0.0004 0.0003 0.0004 1,131,014 +0.00(+0.00%)
May 19, 2025 0.0003 0.0004 0.0003 0.0004 2,387,627 +0.00(+0.00%)
May 16, 2025 0.0004 0.0004 0.0003 0.0004 13,169,666 +0.00(+0.00%)
May 15, 2025 0.0004 0.0004 0.0004 0.0004 455,963 +0.00(+0.00%)
May 14, 2025 0.0004 0.0004 0.0004 0.0004 701,927 +0.00(+0.00%)
May 13, 2025 0.0004 0.0004 0.0003 0.0004 8,342,092 +0.00(+0.00%)
May 12, 2025 0.0004 0.0004 0.0003 0.0004 7,741,166 +0.00(+0.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 1,485,725 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0003 0.0004 28,993,900 +0.00(+0.00%)
May 07, 2025 0.0004 0.0005 0.0003 0.0004 19,878,948 -0.00(-20.00%)
May 06, 2025 0.0004 0.0005 0.0004 0.0005 500,700 +0.00(+25.00%)
May 05, 2025 0.0005 0.0005 0.0004 0.0004 6,001,875 -0.00(-20.00%)
May 02, 2025 0.0005 0.0005 0.0004 0.0005 449,230 +0.00(+25.00%)
May 01, 2025 0.0004 0.0005 0.0004 0.0004 1,434,755 -0.00(-20.00%)
Apr 29, 2025 0.0005 0 +0.00(+0.00%)
Apr 28, 2025 0.0005 0.0005 0.0004 0.0005 4,329,610 +0.00(+25.00%)
Apr 25, 2025 0.0004 0.0005 0.0004 0.0004 374,168 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0005 0.0003 0.0004 14,472,822 +0.00(+0.00%)
Apr 23, 2025 0.0004 0.0005 0.0004 0.0004 676,556 -0.00(-20.00%)
Apr 22, 2025 0.0005 0.0005 0.0004 0.0005 293,320 +0.00(+0.00%)
Apr 21, 2025 0.0004 0.0005 0.0004 0.0005 10,004,666 +0.00(+0.00%)
Apr 17, 2025 0.0004 0.0005 0.0004 0.0005 19,621,136 +0.00(+0.00%)
Apr 16, 2025 0.0005 0.0005 0.0005 0.0005 1,245,405 +0.00(+0.00%)
Apr 15, 2025 0.0005 0.0005 0.0004 0.0005 2,118,036 +0.00(+25.00%)
Apr 14, 2025 0.0004 0.0005 0.0004 0.0004 3,217,798 +0.00(+33.33%)
Apr 11, 2025 0.0003 0.0005 0.0003 0.0003 39,875,196 -0.00(-25.00%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0004 25,526,784 +0.00(+0.00%)
Apr 09, 2025 0.0005 0.0005 0.0003 0.0004 77,091,416 +0.00(+0.00%)
Apr 08, 2025 0.0005 0.0005 0.0004 0.0004 8,298,258 +0.00(+0.00%)
Apr 07, 2025 0.0004 0.0005 0.0004 0.0004 10,695,938 -0.00(-20.00%)
Apr 04, 2025 0.0005 0.0006 0.0004 0.0005 5,508,722 -0.00(-16.67%)
Apr 03, 2025 0.0005 0.0006 0.0005 0.0006 18,803,356 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0006 0.0005 0.0006 13,083,548 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.