Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1873	0.2100	0.1730	0.1774	99,038	-0.01(-5.39%)
Apr 01, 2025	0.1667	0.1960	0.1600	0.1875	323,580	+0.01(+7.45%)
Mar 31, 2025	0.1700	0.1755	0.1600	0.1745	214,160	+0.00(+2.71%)
Mar 28, 2025	0.1735	0.1755	0.1630	0.1699	93,198	-0.00(-0.64%)
Mar 27, 2025	0.1895	0.1900	0.1667	0.1710	249,854	+0.01(+6.21%)
Mar 26, 2025	0.1700	0.1750	0.1600	0.1610	1,230,285	-0.02(-12.02%)
Mar 25, 2025	0.1800	0.1900	0.1700	0.1830	349,370	+0.00(+1.67%)
Mar 24, 2025	0.1600	0.1800	0.1600	0.1800	223,844	+0.02(+10.77%)
Mar 21, 2025	0.1690	0.1700	0.1600	0.1625	744,481	-0.01(-3.90%)
Mar 20, 2025	0.1521	0.1705	0.1521	0.1691	61,305	+0.00(+2.05%)
Mar 19, 2025	0.1785	0.1785	0.1595	0.1657	2,198,977	-0.00(-0.30%)
Mar 18, 2025	0.1681	0.1700	0.1615	0.1662	117,347	+0.00(+0.00%)
Mar 17, 2025	0.1500	0.1789	0.1500	0.1662	242,989	+0.01(+7.09%)
Mar 14, 2025	0.1650	0.1800	0.1552	0.1552	428,126	-0.00(-0.83%)
Mar 13, 2025	0.1750	0.1780	0.1565	0.1565	497,830	-0.01(-7.94%)
Mar 12, 2025	0.1700	0.1826	0.1560	0.1700	653,059	+0.01(+6.92%)
Mar 11, 2025	0.2000	0.2026	0.1551	0.1590	1,047,975	-0.03(-17.19%)
Mar 10, 2025	0.2100	0.2170	0.1879	0.1920	454,178	-0.02(-8.57%)
Mar 07, 2025	0.2270	0.2390	0.2100	0.2100	481,329	-0.01(-4.55%)
Mar 06, 2025	0.2600	0.3289	0.2110	0.2200	1,021,127	-0.06(-21.43%)
Mar 05, 2025	0.2260	0.3331	0.2260	0.2800	343,452	+0.02(+7.69%)
Mar 04, 2025	0.2900	0.3000	0.2494	0.2600	601,144	-0.04(-13.13%)
Mar 03, 2025	0.3450	0.3500	0.2977	0.2993	1,401,974	-0.03(-9.58%)
Feb 28, 2025	0.3220	0.3640	0.3220	0.3310	244,687	-0.03(-7.93%)
Feb 27, 2025	0.3925	0.3950	0.3500	0.3595	116,354	-0.01(-3.10%)
Feb 26, 2025	0.3757	0.3980	0.3600	0.3710	79,347	+0.01(+3.06%)
Feb 25, 2025	0.3500	0.3944	0.3500	0.3600	161,867	-0.03(-7.72%)
Feb 24, 2025	0.4100	0.4225	0.3860	0.3901	177,773	-0.01(-3.20%)
Feb 21, 2025	0.4000	0.4115	0.4000	0.4030	49,976	-0.00(-0.25%)
Feb 20, 2025	0.4000	0.4200	0.3800	0.4040	120,030	+0.00(+0.97%)
Feb 19, 2025	0.4190	0.4200	0.4000	0.4001	147,459	+0.00(+0.00%)
Feb 18, 2025	0.4375	0.4500	0.4000	0.4001	273,055	-0.06(-13.02%)
Feb 14, 2025	0.4750	0.5000	0.4350	0.4600	103,386	+0.00(+0.00%)
Feb 13, 2025	0.4500	0.4650	0.4328	0.4600	82,164	+0.02(+3.51%)
Feb 12, 2025	0.4600	0.5000	0.4300	0.4444	117,254	-0.01(-1.24%)
Feb 11, 2025	0.4765	0.4857	0.4400	0.4500	152,302	-0.02(-4.26%)
Feb 10, 2025	0.4557	0.4722	0.4557	0.4700	120,460	+0.01(+2.17%)
Feb 07, 2025	0.4550	0.4960	0.4500	0.4600	473,238	-0.01(-2.44%)
Feb 06, 2025	0.5000	0.5050	0.4560	0.4715	322,129	-0.04(-7.37%)
Feb 05, 2025	0.4765	0.5230	0.4700	0.5090	334,682	+0.04(+8.30%)
Feb 04, 2025	0.4430	0.5056	0.4250	0.4700	639,729	+0.03(+7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.