Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.350 | 1.402 | 1.335 | 1.370 | 120,712 | +0.04(+2.74%) |
Aug 14, 2024 | 1.350 | 1.374 | 1.290 | 1.333 | 130,048 | -0.03(-1.96%) |
Aug 13, 2024 | 1.305 | 1.360 | 1.280 | 1.360 | 138,287 | +0.10(+7.51%) |
Aug 12, 2024 | 1.300 | 1.310 | 1.255 | 1.265 | 136,732 | -0.02(-1.17%) |
Aug 09, 2024 | 1.280 | 1.290 | 1.260 | 1.280 | 81,080 | +0.00(+0.00%) |
Aug 08, 2024 | 1.260 | 1.290 | 1.245 | 1.280 | 199,342 | +0.04(+3.23%) |
Aug 07, 2024 | 1.320 | 1.330 | 1.240 | 1.240 | 141,518 | -0.06(-4.62%) |
Aug 06, 2024 | 1.320 | 1.340 | 1.280 | 1.300 | 157,603 | -0.02(-1.52%) |
Aug 05, 2024 | 1.320 | 1.350 | 1.280 | 1.320 | 156,664 | -0.01(-0.75%) |
Aug 02, 2024 | 1.370 | 1.490 | 1.290 | 1.330 | 256,128 | -0.03(-2.21%) |
Aug 01, 2024 | 1.440 | 1.500 | 1.333 | 1.360 | 189,197 | -0.08(-5.55%) |
Jul 31, 2024 | 1.380 | 1.450 | 1.370 | 1.440 | 63,580 | +0.10(+7.46%) |
Jul 30, 2024 | 1.340 | 1.360 | 1.280 | 1.340 | 118,230 | +0.00(+0.02%) |
Jul 29, 2024 | 1.380 | 1.380 | 1.290 | 1.340 | 286,080 | -0.03(-2.21%) |
Jul 26, 2024 | 1.320 | 1.400 | 1.320 | 1.370 | 103,540 | -0.02(-1.23%) |
Jul 25, 2024 | 1.356 | 1.395 | 1.330 | 1.387 | 258,585 | +0.05(+3.51%) |
Jul 24, 2024 | 1.360 | 1.400 | 1.340 | 1.340 | 357,656 | -0.04(-2.90%) |
Jul 23, 2024 | 1.400 | 1.405 | 1.353 | 1.380 | 152,304 | -0.01(-0.72%) |
Jul 22, 2024 | 1.400 | 1.430 | 1.380 | 1.390 | 186,262 | -0.02(-1.42%) |
Jul 19, 2024 | 1.400 | 1.440 | 1.400 | 1.410 | 168,911 | -0.02(-1.40%) |
Jul 18, 2024 | 1.520 | 1.520 | 1.400 | 1.430 | 129,021 | -0.06(-4.03%) |
Jul 17, 2024 | 1.580 | 1.580 | 1.450 | 1.490 | 175,454 | -0.08(-5.10%) |
Jul 16, 2024 | 1.580 | 1.603 | 1.520 | 1.570 | 169,405 | -0.01(-0.63%) |
Jul 15, 2024 | 1.570 | 1.580 | 1.460 | 1.580 | 212,452 | +0.11(+7.48%) |
Jul 12, 2024 | 1.590 | 1.590 | 1.450 | 1.470 | 303,739 | -0.09(-5.77%) |
Jul 11, 2024 | 1.470 | 1.590 | 1.446 | 1.560 | 284,469 | +0.14(+9.86%) |
Jul 10, 2024 | 1.380 | 1.470 | 1.380 | 1.420 | 162,069 | +0.02(+1.43%) |
Jul 09, 2024 | 1.440 | 1.440 | 1.400 | 1.400 | 42,560 | -0.05(-3.45%) |
Jul 08, 2024 | 1.470 | 1.490 | 1.420 | 1.450 | 102,637 | -0.04(-2.36%) |
Jul 05, 2024 | 1.470 | 1.490 | 1.428 | 1.485 | 79,965 | +0.02(+1.21%) |
Jul 03, 2024 | 1.380 | 1.475 | 1.380 | 1.467 | 59,905 | +0.05(+3.70%) |
Jul 02, 2024 | 1.435 | 1.450 | 1.387 | 1.415 | 335,249 | -0.03(-2.41%) |
Jul 01, 2024 | 1.450 | 1.465 | 1.440 | 1.450 | 27,741 | +0.00(+0.00%) |
Jun 28, 2024 | 1.400 | 1.480 | 1.400 | 1.450 | 182,453 | +0.03(+2.00%) |
Jun 27, 2024 | 1.480 | 1.495 | 1.408 | 1.421 | 125,697 | -0.05(-3.40%) |
Jun 26, 2024 | 1.490 | 1.490 | 1.460 | 1.472 | 96,885 | -0.02(-1.24%) |
Jun 25, 2024 | 1.600 | 1.600 | 1.480 | 1.490 | 192,735 | -0.07(-4.49%) |
Jun 24, 2024 | 1.570 | 1.600 | 1.530 | 1.560 | 49,137 | +0.00(+0.00%) |
Jun 21, 2024 | 1.560 | 1.580 | 1.510 | 1.560 | 176,145 | -0.02(-1.10%) |
Jun 20, 2024 | 1.590 | 1.602 | 1.550 | 1.577 | 139,754 | -0.02(-1.07%) |
Jun 18, 2024 | 1.600 | 1.630 | 1.580 | 1.594 | 55,886 | -0.02(-0.98%) |
Jun 17, 2024 | 1.600 | 1.625 | 1.575 | 1.610 | 88,529 | +0.02(+0.94%) |
Jun 14, 2024 | 1.600 | 1.610 | 1.580 | 1.595 | 53,202 | +0.00(+0.04%) |
Jun 13, 2024 | 1.595 | 1.600 | 1.570 | 1.594 | 63,196 | -0.01(-0.36%) |
Jun 12, 2024 | 1.620 | 1.640 | 1.593 | 1.600 | 110,102 | -0.00(-0.31%) |
Jun 11, 2024 | 1.630 | 1.660 | 1.580 | 1.605 | 244,266 | -0.03(-2.13%) |
Jun 10, 2024 | 1.680 | 1.680 | 1.630 | 1.640 | 216,138 | -0.02(-0.91%) |
Jun 07, 2024 | 1.713 | 1.760 | 1.640 | 1.655 | 312,842 | -0.11(-6.13%) |
Jun 06, 2024 | 1.750 | 1.790 | 1.710 | 1.763 | 171,398 | +0.03(+1.91%) |
Jun 05, 2024 | 1.720 | 1.750 | 1.700 | 1.730 | 116,755 | +0.00(+0.00%) |
Jun 04, 2024 | 1.770 | 1.800 | 1.700 | 1.730 | 374,325 | -0.08(-4.42%) |