Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.1400	0.1400	0.1200	0.1210	25,001	-0.01(-10.37%)
Apr 16, 2025	0.1200	0.1350	0.1200	0.1350	17,027	+0.02(+13.45%)
Apr 15, 2025	0.1400	0.1400	0.1190	0.1190	13,200	-0.00(-0.83%)
Apr 14, 2025	0.1300	0.1400	0.1101	0.1200	11,627	+0.00(+0.00%)
Apr 11, 2025	0.1400	0.1400	0.1051	0.1200	26,288	-0.01(-10.38%)
Apr 10, 2025	0.1395	0.1395	0.0985	0.1339	15,464	+0.01(+11.58%)
Apr 09, 2025	0.1000	0.1299	0.0976	0.1200	36,200	+0.01(+9.09%)
Apr 08, 2025	0.1173	0.1450	0.1000	0.1100	36,162	-0.04(-26.67%)
Apr 07, 2025	0.1390	0.1600	0.0950	0.1500	111,592	+0.05(+50.00%)
Apr 04, 2025	0.1050	0.1050	0.1000	0.1000	234,174	-0.03(-23.08%)
Apr 03, 2025	0.1333	0.1333	0.1000	0.1300	245,356	-0.03(-18.70%)
Apr 01, 2025				0.1599	0	+0.00(+0.00%)
Mar 31, 2025	0.1700	0.1700	0.1400	0.1599	73,235	-0.01(-5.16%)
Mar 28, 2025	0.1686	0.1686	0.1401	0.1686	35,030	+0.00(+0.00%)
Mar 27, 2025	0.1670	0.1686	0.1600	0.1686	26,650	+0.00(+0.96%)
Mar 26, 2025	0.1575	0.1670	0.1400	0.1670	5,200	-0.00(-1.18%)
Mar 25, 2025	0.1690	0.1690	0.1400	0.1690	90,810	+0.00(+2.74%)
Mar 24, 2025	0.1570	0.1700	0.1555	0.1645	150,675	-0.00(-2.66%)
Mar 21, 2025	0.1501	0.1770	0.1501	0.1690	149,551	-0.01(-6.63%)
Mar 20, 2025	0.1750	0.1810	0.1750	0.1810	75,154	+0.01(+3.61%)
Mar 19, 2025	0.1540	0.1747	0.1540	0.1747	44,681	+0.00(+0.00%)
Mar 18, 2025	0.1500	0.1747	0.1430	0.1747	75,732	+0.01(+5.88%)
Mar 17, 2025	0.1770	0.1770	0.1434	0.1650	5,689	-0.01(-5.71%)
Mar 14, 2025	0.1430	0.1750	0.1430	0.1750	32,020	+0.01(+6.00%)
Mar 13, 2025	0.1729	0.1770	0.1430	0.1651	99,512	-0.00(-2.65%)
Mar 12, 2025	0.1500	0.1875	0.1433	0.1696	112,981	+0.03(+17.86%)
Mar 11, 2025	0.1509	0.1509	0.1135	0.1439	89,357	-0.01(-4.64%)
Mar 10, 2025	0.1534	0.1534	0.1200	0.1509	151,523	-0.00(-1.63%)
Mar 07, 2025	0.1581	0.1581	0.1253	0.1534	45,187	+0.03(+24.21%)
Mar 06, 2025	0.1633	0.1719	0.1235	0.1235	275,839	-0.05(-28.78%)
Mar 05, 2025	0.1699	0.1739	0.1620	0.1734	19,083	+0.00(+2.06%)
Mar 04, 2025	0.1799	0.1898	0.1600	0.1699	70,779	-0.01(-5.56%)
Mar 03, 2025	0.1621	0.1998	0.1600	0.1799	87,938	-0.00(-1.15%)
Feb 28, 2025	0.1889	0.1999	0.1700	0.1820	119,433	-0.01(-3.65%)
Feb 27, 2025	0.2079	0.2079	0.1889	0.1889	56,353	-0.02(-9.14%)
Feb 26, 2025	0.1979	0.2199	0.1740	0.2079	288,240	+0.01(+5.05%)
Feb 25, 2025	0.1724	0.1997	0.1668	0.1979	294,120	+0.02(+14.39%)
Feb 24, 2025	0.1460	0.1772	0.1240	0.1730	437,785	+0.03(+18.49%)
Feb 21, 2025	0.0925	0.1478	0.0925	0.1460	229,908	+0.05(+57.84%)
Feb 20, 2025	0.0950	0.1000	0.0920	0.0925	89,384	+0.00(+3.93%)
Feb 19, 2025	0.0930	0.1000	0.0890	0.0890	47,910	-0.01(-11.00%)
Feb 18, 2025	0.1200	0.1238	0.1000	0.1000	182,650	-0.02(-19.22%)
Feb 14, 2025	0.1079	0.1238	0.1000	0.1238	147,215	+0.02(+14.74%)
Feb 13, 2025	0.0900	0.1100	0.0900	0.1079	91,144	-0.00(-1.91%)
Feb 12, 2025	0.1000	0.1114	0.0910	0.1100	11,500	+0.01(+10.00%)
Feb 11, 2025	0.1100	0.1100	0.0900	0.1000	31,024	-0.01(-9.09%)
Feb 10, 2025	0.1100	0.1100	0.0864	0.1100	16,409	-0.01(-8.26%)
Feb 07, 2025	0.1000	0.1199	0.0990	0.1199	27,300	+0.02(+19.90%)
Feb 06, 2025	0.1290	0.1290	0.0900	0.1000	81,436	-0.00(-0.10%)
Feb 05, 2025	0.1300	0.1300	0.1000	0.1001	135,802	+0.00(+0.10%)
Feb 04, 2025	0.1300	0.1478	0.1000	0.1000	135,822	-0.05(-32.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.