Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2300	0.2899	0.2000	0.2798	3,685	+0.06(+27.18%)
Apr 08, 2026	0.2500	0.3300	0.2100	0.2200	13,403	-0.02(-8.33%)
Apr 07, 2026	0.2400	0.2400	0.2400	0.2400	14,000	-0.01(-4.00%)
Apr 06, 2026	0.2750	0.2750	0.2500	0.2500	6,340	-0.03(-10.07%)
Apr 02, 2026	0.2400	0.2800	0.2400	0.2780	5,551	-0.01(-4.14%)
Apr 01, 2026	0.2700	0.2900	0.2700	0.2900	3,726	-0.04(-11.04%)
Mar 31, 2026	0.3260	0.3260	0.3260	0.3260	1,000	+0.07(+25.38%)
Mar 30, 2026	0.2800	0.2800	0.2500	0.2600	13,073	+0.01(+4.00%)
Mar 27, 2026	0.2500	0.3399	0.2500	0.2500	12,401	+0.02(+6.38%)
Mar 26, 2026	0.2800	0.2800	0.2200	0.2350	35,876	+0.02(+6.87%)
Mar 25, 2026	0.2000	0.2300	0.1401	0.2199	29,276	-0.01(-4.39%)
Mar 24, 2026	0.2501	0.2700	0.2050	0.2300	101,850	-0.04(-14.02%)
Mar 23, 2026	0.2800	0.2869	0.2600	0.2675	38,953	+0.00(+1.60%)
Mar 20, 2026	0.2610	0.3115	0.2610	0.2633	35,704	-0.05(-16.17%)
Mar 19, 2026	0.3126	0.4050	0.3126	0.3141	13,668	-0.09(-21.48%)
Mar 18, 2026	0.3950	0.4000	0.3050	0.4000	67,406	+0.01(+1.50%)
Mar 17, 2026	0.3950	0.3950	0.3111	0.3941	7,262	-0.02(-5.83%)
Mar 16, 2026	0.4200	0.4500	0.3105	0.4185	6,001	+0.08(+23.09%)
Mar 13, 2026	0.3700	0.3700	0.3303	0.3400	8,544	-0.04(-10.88%)
Mar 12, 2026	0.3596	0.4200	0.3401	0.3815	24,113	-0.07(-15.20%)
Mar 11, 2026	0.4000	0.4499	0.3205	0.4499	16,820	-0.05(-10.00%)
Mar 10, 2026	0.4202	0.4999	0.3700	0.4999	29,025	+0.01(+2.02%)
Mar 09, 2026	0.4827	0.5100	0.4200	0.4900	12,635	+0.05(+11.36%)
Mar 06, 2026	0.4800	0.4800	0.4400	0.4400	7,446	-0.05(-11.11%)
Mar 05, 2026	0.3800	0.4950	0.3800	0.4950	40,594	-0.05(-8.33%)
Mar 04, 2026	0.5000	0.5500	0.3800	0.5400	10,015	+0.05(+10.20%)
Mar 03, 2026	0.5500	0.5500	0.4900	0.4900	1,043	-0.04(-7.72%)
Mar 02, 2026	0.5500	0.6000	0.4799	0.5310	43,642	+0.05(+10.74%)
Feb 27, 2026	0.5086	0.5086	0.3810	0.4795	710	+0.08(+19.87%)
Feb 26, 2026	0.4000	0.4000	0.3800	0.4000	3,118	-0.09(-18.18%)
Feb 25, 2026	0.4062	0.4889	0.4000	0.4889	18,640	+0.01(+1.90%)
Feb 24, 2026	0.4999	0.4999	0.4000	0.4798	34,596	+0.08(+19.95%)
Feb 23, 2026	0.4013	0.5900	0.3900	0.4000	16,439	-0.10(-20.00%)
Feb 20, 2026	0.3675	0.5900	0.2600	0.5000	124,417	-0.13(-21.05%)
Feb 19, 2026	0.5300	0.6333	0.4979	0.6333	22,159	+0.10(+19.49%)
Feb 18, 2026	0.4500	0.5400	0.4500	0.5300	23,569	+0.08(+17.78%)
Feb 17, 2026	0.6000	0.6000	0.4400	0.4500	74,077	-0.01(-2.79%)
Feb 13, 2026	0.3000	0.4629	0.2512	0.4629	64,093	+0.14(+43.31%)
Feb 12, 2026	0.2300	0.3330	0.1950	0.3230	186,898	+0.14(+75.54%)
Feb 11, 2026	0.2810	0.3500	0.1622	0.1840	550,842	-0.17(-47.43%)
Feb 10, 2026	0.4500	0.4500	0.3235	0.3500	101,646	-0.10(-22.22%)
Feb 09, 2026	0.4500	0.4500	0.4500	0.4500	5,650	+0.00(+0.00%)
Feb 06, 2026	0.4500	0.5393	0.4500	0.4500	2,245	+0.00(+0.00%)
Feb 05, 2026	0.5440	0.5600	0.3800	0.4500	20,905	-0.11(-20.35%)
Feb 04, 2026	0.5650	0.5799	0.5650	0.5650	2,550	+0.01(+2.73%)
Feb 03, 2026	0.6700	0.6700	0.2000	0.5500	111,560	-0.12(-17.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.