Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0075	0.0080	0.0061	0.0068	333,491	-0.00(-24.44%)
Dec 18, 2025	0.0096	0.0097	0.0090	0.0090	84,664	+0.00(+0.00%)
Dec 17, 2025	0.0080	0.0090	0.0073	0.0090	145,598	+0.00(+12.50%)
Dec 16, 2025	0.0091	0.0100	0.0080	0.0080	589,626	-0.00(-12.09%)
Dec 15, 2025	0.0096	0.0100	0.0091	0.0091	832,450	-0.00(-5.21%)
Dec 12, 2025	0.0101	0.0112	0.0091	0.0096	190,990	-0.00(-5.88%)
Dec 11, 2025	0.0106	0.0108	0.0102	0.0102	494,489	-0.00(-19.69%)
Dec 10, 2025	0.0124	0.0140	0.0107	0.0127	56,600	+0.00(+2.42%)
Dec 09, 2025	0.0124	0.0124	0.0115	0.0124	58,400	+0.00(+9.73%)
Dec 08, 2025	0.0106	0.0113	0.0106	0.0113	142,490	+0.00(+2.73%)
Dec 05, 2025	0.0117	0.0120	0.0101	0.0110	2,233,276	-0.00(-7.56%)
Dec 04, 2025	0.0121	0.0121	0.0115	0.0119	402,265	-0.00(-4.03%)
Dec 03, 2025	0.0124	0.0125	0.0116	0.0124	6,858	+0.00(+12.73%)
Dec 02, 2025	0.0110	0.0110	0.0110	0.0110	5,000	-0.00(-10.57%)
Dec 01, 2025	0.0120	0.0123	0.0112	0.0123	83,098	-0.00(-0.81%)
Nov 28, 2025	0.0121	0.0124	0.0119	0.0124	27,820	-0.00(-3.88%)
Nov 26, 2025	0.0132	0.0139	0.0113	0.0129	102,630	-0.00(-7.86%)
Nov 25, 2025	0.0140	0.0150	0.0113	0.0140	9,370	+0.00(+27.27%)
Nov 24, 2025	0.0163	0.0173	0.0110	0.0110	626,388	-0.00(-27.63%)
Nov 21, 2025	0.0152	0.0152	0.0152	0.0152	178	-0.00(-9.52%)
Nov 20, 2025	0.0168	0.0168	0.0168	0.0168	1,000	+0.00(+0.60%)
Nov 19, 2025	0.0129	0.0178	0.0129	0.0167	657,866	+0.00(+39.17%)
Nov 17, 2025				0.0120	0	+0.00(+1.69%)
Nov 14, 2025	0.0118	0.0120	0.0115	0.0118	75,500	+0.00(+2.61%)
Nov 13, 2025	0.0121	0.0129	0.0112	0.0115	146,565	-0.00(-10.16%)
Nov 12, 2025	0.0130	0.0130	0.0112	0.0128	64,209	+0.00(+5.79%)
Nov 11, 2025	0.0126	0.0130	0.0121	0.0121	5,625	-0.00(-12.95%)
Nov 10, 2025	0.0115	0.0140	0.0115	0.0139	70,281	+0.00(+11.20%)
Nov 07, 2025	0.0130	0.0139	0.0125	0.0125	237,188	+0.00(+0.00%)
Nov 06, 2025	0.0144	0.0144	0.0125	0.0125	374,500	-0.00(-10.07%)
Nov 05, 2025	0.0131	0.0139	0.0130	0.0139	691,791	+0.00(+0.72%)
Nov 04, 2025	0.0139	0.0139	0.0138	0.0138	1,000	-0.00(-0.72%)
Nov 03, 2025	0.0169	0.0190	0.0135	0.0139	116,202	-0.00(-18.71%)
Oct 30, 2025				0.0171	0	+0.00(+6.88%)
Oct 29, 2025	0.0160	0.0160	0.0160	0.0160	25,000	+0.00(+0.00%)
Oct 28, 2025	0.0179	0.0179	0.0145	0.0160	150,063	+0.00(+12.68%)
Oct 27, 2025	0.0163	0.0200	0.0140	0.0142	378,074	-0.00(-11.25%)
Oct 24, 2025	0.0170	0.0170	0.0160	0.0160	144,000	+0.00(+0.63%)
Oct 23, 2025	0.0161	0.0179	0.0159	0.0159	56,903	+0.00(+9.66%)
Oct 22, 2025	0.0158	0.0164	0.0145	0.0145	39,500	-0.00(-14.71%)
Oct 21, 2025	0.0140	0.0170	0.0140	0.0170	121,496	+0.00(+0.00%)
Oct 20, 2025	0.0151	0.0170	0.0151	0.0170	68,000	+0.00(+11.11%)
Oct 17, 2025	0.0151	0.0161	0.0151	0.0153	84,000	-0.00(-5.56%)
Oct 16, 2025	0.0159	0.0162	0.0143	0.0162	6,222	+0.00(+0.00%)
Oct 15, 2025	0.0190	0.0190	0.0150	0.0162	104,106	+0.00(+15.71%)
Oct 13, 2025				0.0140	0	-0.00(-3.45%)
Oct 10, 2025	0.0145	0.0170	0.0140	0.0145	378,650	-0.00(-3.97%)
Oct 09, 2025	0.0157	0.0162	0.0145	0.0151	70,709	-0.00(-3.82%)
Oct 08, 2025	0.0156	0.0163	0.0138	0.0157	344,096	-0.00(-7.65%)
Oct 07, 2025	0.0157	0.0170	0.0154	0.0170	76,087	+0.00(+2.41%)
Oct 06, 2025	0.0185	0.0185	0.0150	0.0166	35,259	+0.00(+0.61%)
Oct 03, 2025	0.0162	0.0179	0.0137	0.0165	285,731	+0.00(+7.84%)
Oct 02, 2025	0.0141	0.0162	0.0140	0.0153	349,996	+0.00(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.