Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0076 | 0.0087 | 0.0076 | 0.0087 | 124,392 | +0.00(+11.54%) |
Jul 19, 2024 | 0.0082 | 0.0085 | 0.0078 | 0.0078 | 202,400 | -0.00(-6.02%) |
Jul 18, 2024 | 0.0095 | 0.0095 | 0.0083 | 0.0083 | 585,800 | -0.00(-17.00%) |
Jul 17, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 1,941 | -0.00(-2.91%) |
Jul 16, 2024 | 0.0095 | 0.0103 | 0.0090 | 0.0103 | 185,000 | +0.00(+11.96%) |
Jul 15, 2024 | 0.0091 | 0.0094 | 0.0090 | 0.0092 | 48,925 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0099 | 0.0099 | 0.0089 | 0.0092 | 110,501 | -0.00(-8.00%) |
Jul 11, 2024 | 0.0099 | 0.0100 | 0.0098 | 0.0100 | 155,620 | +0.00(+1.01%) |
Jul 10, 2024 | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 20,100 | +0.00(+1.02%) |
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0098 | 0.0098 | 111,450 | -0.00(-4.85%) |
Jul 08, 2024 | 0.0102 | 0.0103 | 0.0102 | 0.0103 | 10,500 | +0.00(+1.98%) |
Jul 05, 2024 | 0.0097 | 0.0101 | 0.0089 | 0.0101 | 32,702 | +0.00(+13.48%) |
Jul 03, 2024 | 0.0097 | 0.0120 | 0.0089 | 0.0089 | 115,156 | -0.00(-15.24%) |
Jul 02, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 350 | +0.00(+8.25%) |
Jul 01, 2024 | 0.0107 | 0.0120 | 0.0097 | 0.0097 | 1,840 | -0.00(-10.19%) |
Jun 28, 2024 | 0.0110 | 0.0113 | 0.0105 | 0.0108 | 16,809 | +0.00(+2.86%) |
Jun 27, 2024 | 0.0104 | 0.0105 | 0.0104 | 0.0105 | 101,400 | -0.00(-4.55%) |
Jun 26, 2024 | 0.0084 | 0.0120 | 0.0084 | 0.0110 | 235,200 | +0.00(+12.24%) |
Jun 25, 2024 | 0.0088 | 0.0098 | 0.0085 | 0.0098 | 137,750 | +0.00(+12.64%) |
Jun 24, 2024 | 0.0080 | 0.0087 | 0.0080 | 0.0087 | 45,210 | +0.00(+8.75%) |
Jun 21, 2024 | 0.0100 | 0.0105 | 0.0080 | 0.0080 | 177,985 | -0.00(-20.00%) |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 85,707 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 10,410 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0100 | 0.0111 | 0.0096 | 0.0100 | 302,250 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0111 | 0.0111 | 0.0100 | 0.0100 | 226,850 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0100 | 0.0100 | 0.0098 | 0.0100 | 5,500 | -0.00(-5.66%) |
Jun 12, 2024 | 0.0110 | 0.0110 | 0.0098 | 0.0106 | 3,500 | -0.00(-3.64%) |
Jun 11, 2024 | 0.0104 | 0.0110 | 0.0104 | 0.0110 | 92,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | -0.00(-3.51%) |
Jun 07, 2024 | 0.0107 | 0.0114 | 0.0107 | 0.0114 | 25,218 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0107 | 0.0114 | 0.0107 | 0.0114 | 3,000 | +0.00(+6.54%) |
Jun 05, 2024 | 0.0128 | 0.0133 | 0.0100 | 0.0107 | 316,914 | -0.00(-16.41%) |
Jun 04, 2024 | 0.0115 | 0.0135 | 0.0115 | 0.0128 | 51,213 | +0.00(+9.40%) |
Jun 03, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 16,904 | +0.00(+0.86%) |
May 31, 2024 | 0.0116 | 0.0119 | 0.0116 | 0.0116 | 12,241 | +0.00(+0.00%) |
May 30, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 15,000 | +0.00(+1.75%) |
May 29, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 10,990 | -0.00(-5.00%) |
May 28, 2024 | 0.0135 | 0.0135 | 0.0114 | 0.0120 | 123,700 | -0.00(-0.83%) |
May 24, 2024 | 0.0135 | 0.0135 | 0.0118 | 0.0121 | 28,700 | +0.00(+10.00%) |
May 23, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 110,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0109 | 0.0119 | 0.0109 | 0.0110 | 117,690 | -0.00(-6.78%) |
May 21, 2024 | 0.0112 | 0.0118 | 0.0095 | 0.0118 | 221,086 | +0.00(+6.31%) |
May 20, 2024 | 0.0115 | 0.0115 | 0.0110 | 0.0111 | 50,835 | -0.00(-3.48%) |
May 17, 2024 | 0.0100 | 0.0119 | 0.0093 | 0.0115 | 141,320 | +0.00(+25.00%) |
May 16, 2024 | 0.0092 | 0.0093 | 0.0090 | 0.0092 | 84,700 | -0.00(-1.08%) |
May 15, 2024 | 0.0095 | 0.0115 | 0.0086 | 0.0093 | 473,200 | -0.00(-1.06%) |
May 14, 2024 | 0.0094 | 0.0119 | 0.0094 | 0.0094 | 110,998 | -0.00(-12.15%) |
May 13, 2024 | 0.0114 | 0.0119 | 0.0091 | 0.0107 | 138,580 | -0.00(-9.32%) |
May 09, 2024 | 0.0118 | 40 | -0.00(-0.84%) | |||
May 08, 2024 | 0.0118 | 0.0119 | 0.0118 | 0.0119 | 30,000 | +0.00(+0.85%) |
May 07, 2024 | 0.0115 | 0.0118 | 0.0115 | 0.0118 | 60,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0120 | 0.0120 | 0.0095 | 0.0118 | 31,300 | +0.00(+10.28%) |
May 03, 2024 | 0.0111 | 0.0120 | 0.0107 | 0.0107 | 67,106 | +0.00(+7.00%) |
May 02, 2024 | 0.0130 | 0.0130 | 0.0094 | 0.0100 | 82,522 | -0.00(-23.08%) |