Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0434	0.0434	0.0410	0.0429	291,815	+0.00(+2.14%)
Apr 02, 2025	0.0445	0.0520	0.0420	0.0420	62,827	-0.00(-6.67%)
Apr 01, 2025	0.0454	0.0454	0.0400	0.0450	203,661	-0.00(-1.10%)
Mar 31, 2025	0.0420	0.0530	0.0411	0.0455	261,022	+0.00(+1.11%)
Mar 28, 2025	0.0417	0.0450	0.0410	0.0450	174,814	+0.00(+6.38%)
Mar 27, 2025	0.0489	0.0520	0.0417	0.0423	534,237	-0.01(-11.32%)
Mar 26, 2025	0.0460	0.0506	0.0460	0.0477	40,442	-0.00(-1.85%)
Mar 25, 2025	0.0467	0.0528	0.0467	0.0486	101,317	-0.00(-0.61%)
Mar 24, 2025	0.0445	0.0550	0.0445	0.0489	125,012	-0.00(-3.17%)
Mar 21, 2025	0.0569	0.0569	0.0500	0.0505	146,511	-0.01(-10.30%)
Mar 20, 2025	0.0534	0.0566	0.0530	0.0563	195,269	+0.00(+7.03%)
Mar 19, 2025	0.0540	0.0580	0.0515	0.0526	626,738	+0.00(+1.15%)
Mar 18, 2025	0.0519	0.0528	0.0508	0.0520	161,676	-0.00(-0.76%)
Mar 17, 2025	0.0517	0.0533	0.0508	0.0524	179,612	+0.00(+0.96%)
Mar 14, 2025	0.0525	0.0535	0.0517	0.0519	414,644	-0.00(-2.08%)
Mar 13, 2025	0.0500	0.0554	0.0500	0.0530	183,068	+0.00(+4.33%)
Mar 12, 2025	0.0508	0.0546	0.0508	0.0508	112,477	-0.00(-4.15%)
Mar 11, 2025	0.0526	0.0530	0.0517	0.0530	156,168	-0.00(-1.85%)
Mar 10, 2025	0.0595	0.0595	0.0513	0.0540	168,672	-0.01(-8.94%)
Mar 07, 2025	0.0623	0.0650	0.0575	0.0593	274,716	+0.00(+0.51%)
Mar 06, 2025	0.0690	0.0690	0.0570	0.0590	163,077	+0.00(+0.85%)
Mar 05, 2025	0.0585	0.0600	0.0570	0.0585	108,473	-0.00(-4.10%)
Mar 04, 2025	0.0634	0.0690	0.0577	0.0610	150,948	-0.01(-7.58%)
Mar 03, 2025	0.0698	0.0720	0.0610	0.0660	268,063	-0.00(-5.04%)
Feb 28, 2025	0.0510	0.0700	0.0510	0.0695	147,416	+0.01(+11.20%)
Feb 27, 2025	0.0649	0.0710	0.0617	0.0625	163,884	-0.00(-3.70%)
Feb 26, 2025	0.0650	0.0700	0.0580	0.0649	1,053,583	+0.00(+3.84%)
Feb 25, 2025	0.0650	0.0650	0.0600	0.0625	251,432	+0.00(+0.81%)
Feb 24, 2025	0.0645	0.0650	0.0620	0.0620	169,601	+0.00(+0.00%)
Feb 21, 2025	0.0597	0.0640	0.0592	0.0620	126,958	-0.00(-1.59%)
Feb 20, 2025	0.0713	0.0713	0.0585	0.0630	139,524	+0.00(+3.79%)
Feb 19, 2025	0.0611	0.0650	0.0594	0.0607	375,548	+0.00(+3.58%)
Feb 18, 2025	0.0585	0.0638	0.0550	0.0586	88,267	+0.00(+0.17%)
Feb 14, 2025	0.0598	0.0620	0.0550	0.0585	112,910	+0.00(+0.00%)
Feb 13, 2025	0.0600	0.0625	0.0570	0.0585	121,539	-0.00(-2.50%)
Feb 12, 2025	0.0620	0.0620	0.0570	0.0600	172,946	+0.00(+2.56%)
Feb 11, 2025	0.0611	0.0650	0.0585	0.0585	79,476	-0.00(-4.72%)
Feb 10, 2025	0.0637	0.0700	0.0560	0.0614	123,013	-0.00(-5.54%)
Feb 07, 2025	0.0468	0.0655	0.0430	0.0650	356,620	+0.01(+15.45%)
Feb 06, 2025	0.0526	0.0563	0.0483	0.0563	321,229	+0.01(+14.90%)
Feb 05, 2025	0.0476	0.0502	0.0449	0.0490	278,392	+0.00(+1.87%)
Feb 04, 2025	0.0456	0.0482	0.0433	0.0481	307,817	+0.00(+5.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.