Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0032	133	+0.00(+0.00%)
Feb 04, 2026	0.0032	0.0032	0.0032	0.0032	563	+0.00(+0.00%)
Feb 03, 2026	0.0032	0.0032	0.0008	0.0032	1,298	-0.00(-46.67%)
Feb 02, 2026	0.0198	0.0198	0.0032	0.0060	1,854	+0.00(+20.00%)
Jan 30, 2026	0.0050	0.0050	0.0050	0.0050	4,193	+0.00(+0.00%)
Jan 29, 2026	0.0050	0.0050	0.0050	0.0050	2,438	+0.00(+0.00%)
Jan 28, 2026	0.0050	0.0050	0.0050	0.0050	645	+0.00(+0.00%)
Jan 27, 2026	0.0050	0.0050	0.0008	0.0050	6,932	+0.00(+0.00%)
Jan 26, 2026	0.0050	0.0050	0.0050	0.0050	369	+0.00(+0.00%)
Jan 23, 2026	0.0050	0.0050	0.0050	0.0050	3,742	+0.00(+0.00%)
Jan 22, 2026	0.0050	0.0050	0.0050	0.0050	369	+0.00(+0.00%)
Jan 21, 2026	0.0040	0.0050	0.0040	0.0050	1,163	+0.00(+25.00%)
Jan 20, 2026	0.0040	0.0040	0.0040	0.0040	2,026	+0.00(+33.33%)
Jan 16, 2026	0.0032	0.0032	0.0030	0.0030	1,107	-0.00(-6.25%)
Jan 15, 2026	0.0008	0.0032	0.0008	0.0032	2,034	+0.00(+357.14%)
Jan 14, 2026	0.0032	0.0032	0.0007	0.0007	3,437	-0.00(-78.12%)
Jan 13, 2026	0.0032	0.0032	0.0010	0.0032	836	+0.00(+220.00%)
Jan 12, 2026	0.0010	0.0010	0.0010	0.0010	1,792	+0.00(+0.00%)
Jan 09, 2026	0.0032	0.0100	0.0010	0.0010	1,112	+0.00(+42.86%)
Jan 08, 2026	0.0050	0.0070	0.0007	0.0007	82,716	-0.00(-76.67%)
Jan 07, 2026	0.0007	0.0032	0.0006	0.0030	15,958	+0.00(+328.57%)
Jan 05, 2026				0.0007	242	+0.00(+0.00%)
Jan 02, 2026	0.0007	0.0007	0.0007	0.0007	615	+0.00(+16.67%)
Dec 31, 2025	0.0006	0.0009	0.0006	0.0006	21,199	+0.00(+0.00%)
Dec 30, 2025	0.0006	0.0009	0.0006	0.0006	51,511	+0.00(+0.00%)
Dec 29, 2025	0.0006	0.0009	0.0006	0.0006	7,084	+0.00(+0.00%)
Dec 26, 2025	0.0006	0.0009	0.0006	0.0006	4,682	+0.00(+0.00%)
Dec 24, 2025	0.0006	0.0006	0.0006	0.0006	4,511	+0.00(+0.00%)
Dec 23, 2025	0.0006	0.0009	0.0006	0.0006	3,436	+0.00(+0.00%)
Dec 22, 2025	0.0006	0.0009	0.0006	0.0006	6,858	+0.00(+0.00%)
Dec 19, 2025	0.0006	0.0009	0.0006	0.0006	2,755	+0.00(+0.00%)
Dec 18, 2025	0.0005	0.0007	0.0005	0.0006	10,639	+0.00(+20.00%)
Dec 17, 2025	0.0005	0.0007	0.0005	0.0005	2,840	+0.00(+0.00%)
Dec 16, 2025	0.0005	0.0007	0.0005	0.0005	8,567	-0.00(-37.50%)
Dec 15, 2025	0.0005	0.0010	0.0005	0.0008	4,072	+0.00(+14.29%)
Dec 12, 2025	0.0005	0.0007	0.0005	0.0007	6,964	+0.00(+40.00%)
Dec 11, 2025	0.0005	0.0005	0.0005	0.0005	5,130	-0.00(-83.33%)
Dec 10, 2025	0.0005	0.0030	0.0005	0.0030	2,026	+0.00(+400.00%)
Dec 09, 2025	0.0005	0.0006	0.0005	0.0006	3,449	+0.00(+20.00%)
Dec 08, 2025	0.0005	0.0005	0.0005	0.0005	10,889	-0.00(-28.57%)
Dec 05, 2025	0.0007	0.0007	0.0005	0.0007	4,334	-0.00(-30.00%)
Dec 04, 2025	0.0005	0.0010	0.0005	0.0010	4,693	-0.00(-66.67%)
Dec 03, 2025	0.0007	0.0030	0.0007	0.0030	6,941	+0.00(+0.00%)
Dec 02, 2025	0.0030	0.0030	0.0005	0.0030	8,401	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.