Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0001	0.0001	0.0001	0.0001	282	+0.00(+0.00%)
May 29, 2025	0.0001	0.0001	0.0001	0.0001	779	-0.00(-80.00%)
May 28, 2025	0.0005	0.0005	0.0005	0.0005	460	+0.00(+400.00%)
May 27, 2025	0.0001	0.0001	0.0001	0.0001	3,314	+0.00(+0.00%)
May 22, 2025				0.0001	164	+0.00(+0.00%)
May 21, 2025	0.0001	0.0001	0.0001	0.0001	158	+0.00(+0.00%)
May 20, 2025	0.0001	0.0001	0.0001	0.0001	1,372	+0.00(+0.00%)
May 19, 2025	0.0001	0.0001	0.0001	0.0001	1,051	+0.00(+0.00%)
May 16, 2025	0.0001	0.0001	0.0001	0.0001	2,159	-0.00(-83.33%)
May 15, 2025	0.0005	0.0006	0.0005	0.0006	560	+0.00(+0.00%)
May 14, 2025	0.0005	0.0006	0.0005	0.0006	4,602	+0.00(+20.00%)
May 13, 2025	0.0005	0.0006	0.0005	0.0005	17,033	+0.00(+0.00%)
May 12, 2025	0.0002	0.0010	0.0002	0.0005	1,373	-0.01(-94.44%)
May 09, 2025	0.0003	0.0090	0.0003	0.0090	2,382	+0.01(+2900.00%)
May 08, 2025	0.0003	0.0003	0.0003	0.0003	1,728	-0.00(-50.00%)
May 07, 2025	0.0003	0.0006	0.0002	0.0006	1,401	+0.00(+50.00%)
May 06, 2025	0.0004	0.0004	0.0004	0.0004	1,249	+0.00(+0.00%)
May 05, 2025	0.0004	0.0004	0.0003	0.0004	767	+0.00(+33.33%)
May 02, 2025	0.0003	0.0003	0.0003	0.0003	1,975	+0.00(+0.00%)
May 01, 2025	0.0002	0.0003	0.0002	0.0003	3,018	+0.00(+50.00%)
Apr 30, 2025	0.0002	0.0002	0.0002	0.0002	577	-0.00(-33.33%)
Apr 29, 2025	0.0003	0.0003	0.0002	0.0003	845	+0.00(+0.00%)
Apr 28, 2025	0.0003	0.0003	0.0003	0.0003	969	+0.00(+0.00%)
Apr 25, 2025	0.0003	0.0003	0.0003	0.0003	1,315	+0.00(+0.00%)
Apr 24, 2025	0.0003	0.0003	0.0003	0.0003	4,701	-0.00(-25.00%)
Apr 23, 2025	0.0004	0.0004	0.0004	0.0004	857	+0.00(+0.00%)
Apr 22, 2025	0.0004	0.0004	0.0004	0.0004	767	+0.00(+0.00%)
Apr 21, 2025	0.0004	0.0004	0.0004	0.0004	426	+0.00(+0.00%)
Apr 17, 2025	0.0004	0.0004	0.0004	0.0004	1,886	+0.00(+0.00%)
Apr 16, 2025	0.0004	0.0004	0.0004	0.0004	935	+0.00(+0.00%)
Apr 15, 2025	0.0004	0.0004	0.0003	0.0004	349	+0.00(+33.33%)
Apr 14, 2025	0.0002	0.0003	0.0002	0.0003	3,373	+0.00(+0.00%)
Apr 11, 2025	0.0002	0.0003	0.0002	0.0003	4,599	+0.00(+0.00%)
Apr 10, 2025	0.0002	0.0003	0.0002	0.0003	648	+0.00(+0.00%)
Apr 09, 2025	0.0003	0.0003	0.0003	0.0003	1,395	+0.00(+0.00%)
Apr 08, 2025	0.0005	0.0005	0.0002	0.0003	984	-0.00(-40.00%)
Apr 07, 2025	0.0004	0.0005	0.0003	0.0005	8,310	-0.00(-16.67%)
Apr 04, 2025	0.0006	0.0006	0.0006	0.0006	694	-0.00(-25.00%)
Apr 03, 2025	0.0008	0.0008	0.0005	0.0008	3,067	+0.00(+33.33%)
Apr 02, 2025	0.0005	0.0006	0.0005	0.0006	3,554	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.