Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0369	0.0412	0.0350	0.0389	87,211	+0.00(+11.14%)
Sep 30, 2024	0.0293	0.0350	0.0251	0.0350	290,028	+0.01(+22.38%)
Sep 27, 2024	0.0260	0.0286	0.0260	0.0286	21,000	-0.00(-12.00%)
Sep 26, 2024	0.0260	0.0325	0.0260	0.0325	5,224	+0.00(+7.62%)
Sep 25, 2024	0.0302	0.0302	0.0302	0.0302	500	+0.00(+16.15%)
Sep 24, 2024	0.0286	0.0293	0.0260	0.0260	9,220	-0.01(-20.00%)
Sep 23, 2024	0.0260	0.0325	0.0260	0.0325	8,263	+0.00(+0.00%)
Sep 20, 2024	0.0260	0.0325	0.0260	0.0325	1,781	+0.01(+25.00%)
Sep 18, 2024				0.0260	10	-0.00(-11.26%)
Sep 17, 2024	0.0316	0.0316	0.0293	0.0293	3,881	-0.00(-9.85%)
Sep 16, 2024	0.0303	0.0325	0.0300	0.0325	16,460	+0.00(+4.84%)
Sep 13, 2024	0.0310	0.0310	0.0303	0.0310	7,226	+0.00(+2.31%)
Sep 12, 2024	0.0308	0.0308	0.0303	0.0303	200	-0.00(-10.88%)
Sep 10, 2024				0.0340	0	+0.00(+10.39%)
Sep 09, 2024	0.0339	0.0339	0.0308	0.0308	331	-0.00(-9.14%)
Sep 06, 2024	0.0326	0.0369	0.0326	0.0339	1,400	+0.00(+0.00%)
Sep 05, 2024	0.0302	0.0339	0.0302	0.0339	1,620	+0.00(+0.89%)
Sep 04, 2024	0.0374	0.0374	0.0336	0.0336	127,116	-0.00(-11.11%)
Sep 03, 2024	0.0397	0.0397	0.0364	0.0378	7,243	+0.00(+3.85%)
Aug 30, 2024	0.0349	0.0374	0.0349	0.0364	2,360	+0.00(+4.30%)
Aug 29, 2024	0.0355	0.0355	0.0349	0.0349	161,204	-0.00(-3.06%)
Aug 28, 2024	0.0397	0.0397	0.0360	0.0360	3,518	-0.00(-9.32%)
Aug 27, 2024	0.0360	0.0397	0.0360	0.0397	1,450	+0.00(+0.00%)
Aug 26, 2024	0.0360	0.0397	0.0360	0.0397	13,368	+0.00(+4.75%)
Aug 23, 2024	0.0393	0.0413	0.0360	0.0379	22,200	-0.00(-3.56%)
Aug 22, 2024	0.0393	0.0393	0.0393	0.0393	164	+0.00(+10.70%)
Aug 21, 2024	0.0350	0.0355	0.0350	0.0355	50,550	-0.00(-1.11%)
Aug 20, 2024	0.0344	0.0375	0.0310	0.0359	2,455	+0.00(+15.81%)
Aug 19, 2024	0.0408	0.0447	0.0310	0.0310	87,041	-0.01(-19.48%)
Aug 16, 2024	0.0385	0.0480	0.0385	0.0385	22,712	-0.01(-19.79%)
Aug 15, 2024	0.0480	0.0480	0.0480	0.0480	1,595	+0.00(+0.00%)
Aug 14, 2024	0.0433	0.0480	0.0433	0.0480	858	-0.00(-4.00%)
Aug 13, 2024	0.0497	0.0500	0.0439	0.0500	31,608	-0.00(-9.09%)
Aug 12, 2024	0.0452	0.0550	0.0450	0.0550	1,847	+0.01(+14.58%)
Aug 09, 2024	0.0500	0.0500	0.0450	0.0480	895	-0.01(-12.73%)
Aug 08, 2024	0.0500	0.0550	0.0410	0.0550	15,572	+0.00(+0.00%)
Aug 07, 2024	0.0550	0.0550	0.0480	0.0550	2,762	+0.00(+8.27%)
Aug 06, 2024	0.0480	0.0550	0.0480	0.0508	4,483	+0.00(+1.60%)
Aug 05, 2024	0.0550	0.0550	0.0475	0.0500	1,608	+0.00(+1.21%)
Aug 02, 2024	0.0494	0.0550	0.0400	0.0494	45,301	-0.00(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.