Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				16.75	0	+0.00(+0.00%)
Dec 12, 2025				16.75	5	+0.20(+1.21%)
Dec 04, 2025				16.55	0	+0.05(+0.30%)
Dec 03, 2025	16.50	16.50	16.50	16.50	1,100	+0.30(+1.85%)
Nov 26, 2025				16.20	0	+0.15(+0.93%)
Nov 24, 2025				16.05	0	-0.05(-0.31%)
Nov 20, 2025				16.10	0	+0.20(+1.26%)
Nov 13, 2025				15.90	0	-0.10(-0.62%)
Nov 12, 2025	16.05	16.05	16.00	16.00	1,692	+0.00(+0.00%)
Nov 10, 2025				16.00	0	-0.01(-0.06%)
Nov 07, 2025	16.00	16.01	16.00	16.01	3,000	+0.01(+0.06%)
Nov 06, 2025	16.26	16.26	16.00	16.00	3,000	-0.25(-1.54%)
Nov 05, 2025	16.34	16.34	16.25	16.25	2,850	-0.15(-0.91%)
Nov 04, 2025	16.30	16.40	16.30	16.40	1,500	-0.10(-0.61%)
Nov 03, 2025	16.55	16.55	16.50	16.50	3,600	+0.00(+0.00%)
Oct 30, 2025				16.50	0	-0.50(-2.94%)
Oct 28, 2025				17.00	0	+2.00(+13.33%)
Oct 24, 2025				15.00	0	+0.00(+0.00%)
Oct 22, 2025				15.00	0	+0.00(+0.00%)
Oct 21, 2025	15.25	15.25	15.00	15.00	300	-1.00(-6.25%)
Oct 20, 2025	16.15	16.15	16.00	16.00	589	-0.30(-1.84%)
Oct 16, 2025				16.30	0	-0.12(-0.76%)
Oct 15, 2025	16.30	16.43	16.30	16.43	600	-0.07(-0.45%)
Oct 14, 2025	16.55	17.00	16.25	16.50	1,908	-0.40(-2.37%)
Oct 13, 2025	16.80	18.40	16.80	16.90	1,200	+0.65(+4.00%)
Oct 08, 2025				16.25	0	-0.75(-4.41%)
Oct 07, 2025	16.75	17.00	16.75	17.00	203	+0.00(+0.00%)
Oct 03, 2025				17.00	0	-0.75(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.