Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.2695	0.2760	0.2690	0.2739	30,754	+0.00(+0.33%)
Apr 01, 2025	0.2790	0.2790	0.2583	0.2730	39,877	+0.00(+0.00%)
Mar 31, 2025	0.2700	0.2730	0.2650	0.2730	39,000	-0.00(-1.69%)
Mar 28, 2025	0.2768	0.2810	0.2715	0.2777	51,738	-0.01(-1.87%)
Mar 27, 2025	0.2768	0.2830	0.2754	0.2830	134,833	+0.00(+1.07%)
Mar 26, 2025	0.2630	0.2800	0.2596	0.2800	248,226	+0.02(+6.06%)
Mar 25, 2025	0.2623	0.2650	0.2595	0.2640	63,151	-0.00(-0.38%)
Mar 24, 2025	0.2690	0.2690	0.2601	0.2650	92,021	-0.00(-1.12%)
Mar 21, 2025	0.2650	0.2771	0.2500	0.2680	304,507	-0.00(-0.74%)
Mar 20, 2025	0.2660	0.2900	0.2650	0.2700	224,354	-0.00(-1.50%)
Mar 19, 2025	0.2880	0.2900	0.2741	0.2741	200,250	-0.02(-5.48%)
Mar 18, 2025	0.2776	0.2900	0.2737	0.2900	87,002	+0.02(+6.19%)
Mar 17, 2025	0.2856	0.2856	0.2731	0.2731	35,326	-0.02(-5.83%)
Mar 14, 2025	0.2904	0.2931	0.2800	0.2900	183,150	+0.00(+0.00%)
Mar 13, 2025	0.2900	0.2900	0.2850	0.2900	20,250	+0.00(+0.00%)
Mar 12, 2025	0.2910	0.2910	0.2900	0.2900	6,500	+0.00(+1.65%)
Mar 11, 2025	0.2900	0.2900	0.2853	0.2853	37,679	-0.00(-1.59%)
Mar 10, 2025	0.2810	0.2900	0.2700	0.2899	107,160	+0.01(+2.76%)
Mar 07, 2025	0.2875	0.2875	0.2800	0.2821	30,155	-0.01(-1.88%)
Mar 06, 2025	0.2880	0.2960	0.2870	0.2875	41,000	+0.00(+0.88%)
Mar 05, 2025	0.2850	0.2880	0.2753	0.2850	43,800	+0.00(+0.71%)
Mar 04, 2025	0.2804	0.2874	0.2700	0.2830	99,189	+0.00(+0.35%)
Mar 03, 2025	0.2800	0.2830	0.2790	0.2820	34,500	+0.01(+3.49%)
Feb 28, 2025	0.2714	0.2850	0.2650	0.2725	201,091	-0.01(-3.02%)
Feb 27, 2025	0.2807	0.2830	0.2670	0.2810	84,565	+0.00(+1.12%)
Feb 26, 2025	0.2820	0.2850	0.2779	0.2779	25,635	-0.00(-1.45%)
Feb 25, 2025	0.2820	0.2886	0.2750	0.2820	41,494	+0.00(+1.08%)
Feb 24, 2025	0.2791	0.2820	0.2780	0.2790	44,994	-0.00(-0.36%)
Feb 21, 2025	0.2790	0.2810	0.2680	0.2800	221,655	+0.01(+4.48%)
Feb 20, 2025	0.2680	0.2800	0.2680	0.2680	58,112	-0.00(-1.65%)
Feb 19, 2025	0.2725	0.2780	0.2715	0.2725	21,158	-0.01(-1.98%)
Feb 18, 2025	0.2820	0.2820	0.2780	0.2780	36,603	+0.01(+4.12%)
Feb 14, 2025	0.2770	0.2800	0.2650	0.2670	80,639	-0.01(-3.61%)
Feb 13, 2025	0.2800	0.2800	0.2714	0.2770	47,281	+0.01(+4.53%)
Feb 12, 2025	0.2753	0.2800	0.2650	0.2650	12,241	-0.01(-3.11%)
Feb 11, 2025	0.2830	0.2830	0.2735	0.2735	22,000	-0.00(-0.51%)
Feb 10, 2025	0.2780	0.2810	0.2749	0.2749	33,492	+0.00(+1.44%)
Feb 07, 2025	0.2730	0.2730	0.2651	0.2710	17,336	+0.00(+0.93%)
Feb 06, 2025	0.2686	0.2698	0.2685	0.2685	34,607	-0.00(-0.04%)
Feb 05, 2025	0.2800	0.2800	0.2674	0.2686	68,535	-0.00(-1.61%)
Feb 04, 2025	0.2752	0.2755	0.2650	0.2730	81,739	+0.00(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.