Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.3600 | 0.3625 | 0.3535 | 0.3535 | 18,081 | -0.01(-2.48%) |
Aug 29, 2024 | 0.3599 | 0.3636 | 0.3529 | 0.3625 | 22,527 | +0.00(+0.69%) |
Aug 28, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 33,069 | -0.00(-0.50%) |
Aug 27, 2024 | 0.3650 | 0.3650 | 0.3543 | 0.3618 | 54,869 | -0.00(-0.88%) |
Aug 26, 2024 | 0.3598 | 0.3650 | 0.3551 | 0.3650 | 34,060 | +0.01(+3.40%) |
Aug 23, 2024 | 0.3550 | 0.3600 | 0.3468 | 0.3530 | 84,128 | +0.01(+2.05%) |
Aug 22, 2024 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 377 | -0.01(-1.98%) |
Aug 21, 2024 | 0.3477 | 0.3550 | 0.3422 | 0.3529 | 48,846 | +0.00(+1.00%) |
Aug 20, 2024 | 0.3468 | 0.3549 | 0.3468 | 0.3494 | 25,738 | -0.00(-0.14%) |
Aug 19, 2024 | 0.3432 | 0.3499 | 0.3388 | 0.3499 | 22,769 | +0.01(+2.16%) |
Aug 16, 2024 | 0.3446 | 0.3446 | 0.3311 | 0.3425 | 15,556 | +0.00(+1.09%) |
Aug 15, 2024 | 0.3400 | 0.3500 | 0.3323 | 0.3388 | 61,674 | -0.01(-1.80%) |
Aug 14, 2024 | 0.3385 | 0.3450 | 0.3300 | 0.3450 | 41,811 | +0.01(+1.71%) |
Aug 13, 2024 | 0.3451 | 0.3457 | 0.3300 | 0.3392 | 62,794 | -0.01(-1.68%) |
Aug 12, 2024 | 0.3488 | 0.3510 | 0.3450 | 0.3450 | 45,637 | -0.01(-2.84%) |
Aug 09, 2024 | 0.3576 | 0.3576 | 0.3402 | 0.3551 | 11,240 | +0.01(+1.46%) |
Aug 08, 2024 | 0.3526 | 0.3700 | 0.3441 | 0.3500 | 90,884 | -0.00(-0.85%) |
Aug 07, 2024 | 0.3374 | 0.3555 | 0.3275 | 0.3530 | 57,794 | +0.02(+5.82%) |
Aug 06, 2024 | 0.3336 | 0.3336 | 0.3251 | 0.3336 | 8,471 | -0.00(-0.42%) |
Aug 05, 2024 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 10,441 | -0.01(-1.47%) |
Aug 02, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,052 | +0.00(+0.06%) |
Aug 01, 2024 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 1,551 | +0.01(+2.04%) |
Jul 31, 2024 | 0.3400 | 0.3444 | 0.3330 | 0.3330 | 3,512 | -0.00(-0.72%) |
Jul 30, 2024 | 0.3254 | 0.3354 | 0.3254 | 0.3354 | 433 | +0.01(+2.95%) |
Jul 29, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3258 | 19,400 | -0.01(-2.75%) |
Jul 26, 2024 | 0.3511 | 0.3511 | 0.3301 | 0.3350 | 21,879 | -0.01(-1.47%) |
Jul 25, 2024 | 0.3404 | 0.3404 | 0.3281 | 0.3400 | 26,550 | +0.00(+0.92%) |
Jul 24, 2024 | 0.3400 | 0.3455 | 0.3369 | 0.3369 | 51,315 | -0.01(-3.08%) |
Jul 23, 2024 | 0.3500 | 0.3509 | 0.3425 | 0.3476 | 44,958 | +0.01(+2.06%) |
Jul 22, 2024 | 0.3400 | 0.3406 | 0.3280 | 0.3406 | 90,492 | +0.00(+0.77%) |
Jul 19, 2024 | 0.3362 | 0.3380 | 0.3360 | 0.3380 | 45,797 | +0.01(+2.18%) |
Jul 18, 2024 | 0.3321 | 0.3321 | 0.3215 | 0.3308 | 30,479 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3261 | 0.3339 | 0.3215 | 0.3308 | 167,251 | +0.01(+1.88%) |
Jul 16, 2024 | 0.3396 | 0.3530 | 0.3216 | 0.3247 | 85,758 | -0.01(-3.33%) |
Jul 15, 2024 | 0.3479 | 0.3500 | 0.3255 | 0.3359 | 93,504 | +0.01(+2.13%) |
Jul 12, 2024 | 0.3464 | 0.3480 | 0.3289 | 0.3289 | 105,329 | -0.00(-1.44%) |
Jul 11, 2024 | 0.3526 | 0.3527 | 0.3337 | 0.3337 | 76,051 | -0.01(-2.28%) |
Jul 10, 2024 | 0.3400 | 0.3450 | 0.3352 | 0.3415 | 143,198 | -0.00(-1.04%) |
Jul 09, 2024 | 0.3477 | 0.3500 | 0.3400 | 0.3451 | 89,877 | -0.00(-0.40%) |
Jul 08, 2024 | 0.3500 | 0.3580 | 0.3443 | 0.3465 | 156,168 | -0.00(-0.32%) |
Jul 05, 2024 | 0.3600 | 0.3629 | 0.3453 | 0.3476 | 235,224 | -0.01(-3.44%) |
Jul 03, 2024 | 0.3550 | 0.3650 | 0.3530 | 0.3600 | 32,700 | +0.01(+1.98%) |
Jul 02, 2024 | 0.3500 | 0.3530 | 0.3500 | 0.3530 | 35,021 | +0.01(+1.55%) |