Baristas Coffee Company Inc (OP:BCCI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900 | +0.00(+0.00%) |
| Mar 31, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 967 | +0.00(+0.00%) |
| Mar 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 702 | +0.00(+0.00%) |
| Mar 24, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,300 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,500 | +0.00(+0.00%) |
| Mar 06, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0001 | 30 | +0.00(+0.00%) | |||
| Feb 28, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,571 | +0.00(+0.00%) |
| Feb 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.