Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.0529	0	+0.00(+3.73%)
Apr 07, 2026	0.0510	0.0530	0.0510	0.0510	3,001	-0.00(-4.85%)
Apr 06, 2026	0.0546	0.0546	0.0517	0.0536	3,685	-0.01(-8.69%)
Apr 02, 2026	0.0699	0.0699	0.0573	0.0587	18,200	-0.00(-5.48%)
Apr 01, 2026	0.0586	0.0621	0.0586	0.0621	9,500	+0.01(+12.09%)
Mar 31, 2026	0.0588	0.0588	0.0554	0.0554	1,500	-0.01(-8.28%)
Mar 30, 2026	0.0601	0.0668	0.0601	0.0604	59,320	-0.01(-13.09%)
Mar 27, 2026	0.0695	0.0695	0.0695	0.0695	10,000	+0.01(+14.50%)
Mar 26, 2026	0.0607	0.0607	0.0607	0.0607	2,301	-0.01(-7.75%)
Mar 25, 2026	0.0654	0.0658	0.0654	0.0658	370	-0.00(-0.30%)
Mar 24, 2026	0.0660	0.0660	0.0634	0.0660	15,833	+0.00(+6.45%)
Mar 23, 2026	0.0620	0.0620	0.0576	0.0620	15,166	+0.00(+3.51%)
Mar 20, 2026	0.0534	0.0618	0.0534	0.0599	43,587	+0.00(+5.09%)
Mar 19, 2026	0.0570	0.0607	0.0570	0.0570	6,041	-0.01(-10.52%)
Mar 17, 2026				0.0637	2	-0.00(-0.16%)
Mar 16, 2026	0.0636	0.0638	0.0620	0.0638	2,903	+0.00(+1.43%)
Mar 13, 2026	0.0640	0.0665	0.0629	0.0629	12,600	-0.00(-1.72%)
Mar 12, 2026	0.0636	0.0720	0.0625	0.0640	22,281	-0.00(-1.39%)
Mar 11, 2026	0.0640	0.0709	0.0607	0.0649	17,710	-0.01(-8.59%)
Mar 10, 2026	0.0799	0.0799	0.0649	0.0710	55,940	+0.01(+13.60%)
Mar 09, 2026	0.0741	0.0741	0.0625	0.0625	12,345	-0.01(-15.77%)
Mar 06, 2026	0.0742	0.0742	0.0670	0.0742	15,697	+0.01(+10.75%)
Mar 05, 2026	0.0664	0.0727	0.0655	0.0670	78,675	+0.00(+0.45%)
Mar 04, 2026	0.0651	0.0868	0.0651	0.0667	28,250	-0.01(-13.82%)
Mar 03, 2026	0.0771	0.0876	0.0649	0.0774	245,850	+0.00(+3.89%)
Mar 02, 2026	0.0774	0.0900	0.0653	0.0745	212,480	-0.01(-15.05%)
Feb 27, 2026	0.0707	0.1100	0.0643	0.0877	401,590	+0.02(+22.66%)
Feb 26, 2026	0.0750	0.0931	0.0711	0.0715	261,632	-0.01(-13.65%)
Feb 25, 2026	0.0894	0.1100	0.0687	0.0828	171,973	+0.01(+15.97%)
Feb 24, 2026	0.0872	0.0893	0.0713	0.0714	45,000	+0.00(+0.14%)
Feb 23, 2026	0.0701	0.0871	0.0701	0.0713	6,649	+0.00(+0.56%)
Feb 20, 2026	0.0741	0.0790	0.0709	0.0709	71,800	-0.00(-4.32%)
Feb 19, 2026	0.0817	0.0946	0.0741	0.0741	52,100	+0.00(+1.09%)
Feb 18, 2026	0.0755	0.0776	0.0714	0.0733	55,500	-0.00(-0.27%)
Feb 17, 2026	0.0748	0.0865	0.0735	0.0735	19,476	-0.02(-17.97%)
Feb 13, 2026	0.0867	0.0896	0.0861	0.0896	17,515	+0.02(+21.41%)
Feb 12, 2026	0.0738	0.0738	0.0738	0.0738	10,000	-0.01(-14.68%)
Feb 10, 2026				0.0865	100	-0.01(-8.37%)
Feb 09, 2026	0.0933	0.0944	0.0933	0.0944	10,004	+0.02(+23.88%)
Feb 06, 2026	0.0815	0.0885	0.0704	0.0762	51,550	+0.00(+1.60%)
Feb 05, 2026	0.0727	0.0954	0.0723	0.0750	40,050	-0.01(-9.31%)
Feb 04, 2026	0.0750	0.1079	0.0750	0.0827	49,998	-0.01(-12.86%)
Feb 03, 2026	0.0903	0.0949	0.0729	0.0949	274,302	+0.00(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.