Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 4.290 | 4.290 | 4.280 | 4.290 | 1,192 | +0.29(+7.25%) |
Oct 01, 2024 | 4.000 | 1 | -0.02(-0.50%) | |||
Sep 30, 2024 | 4.090 | 4.090 | 4.020 | 4.020 | 262 | +0.02(+0.50%) |
Sep 27, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 207 | -0.02(-0.50%) |
Sep 26, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 1,050 | -0.28(-6.54%) |
Sep 25, 2024 | 4.120 | 4.310 | 4.120 | 4.301 | 3,800 | +0.20(+4.91%) |
Sep 24, 2024 | 4.130 | 4.130 | 4.100 | 4.100 | 1,175 | +0.10(+2.50%) |
Sep 23, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 5,026 | -0.30(-6.98%) |
Sep 17, 2024 | 4.300 | 65 | +0.28(+6.97%) | |||
Sep 16, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 835 | -0.08(-1.95%) |
Sep 13, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 571 | +0.00(+0.00%) |
Sep 12, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 909 | -0.10(-2.38%) |
Sep 11, 2024 | 4.100 | 4.200 | 4.000 | 4.200 | 1,550 | +0.05(+1.20%) |
Sep 10, 2024 | 4.100 | 4.150 | 4.000 | 4.150 | 2,185 | +0.04(+0.97%) |
Sep 09, 2024 | 4.100 | 4.110 | 4.000 | 4.110 | 2,201 | +0.11(+2.75%) |
Sep 06, 2024 | 4.180 | 4.180 | 4.000 | 4.000 | 6,877 | -0.20(-4.76%) |
Sep 05, 2024 | 4.186 | 4.220 | 4.186 | 4.200 | 1,458 | +0.02(+0.48%) |
Sep 03, 2024 | 4.180 | 0 | +0.18(+4.50%) | |||
Aug 29, 2024 | 4.000 | 33 | +0.03(+0.76%) | |||
Aug 27, 2024 | 3.970 | 20 | +0.02(+0.51%) | |||
Aug 26, 2024 | 3.910 | 3.950 | 3.910 | 3.950 | 1,415 | +0.05(+1.28%) |
Aug 23, 2024 | 3.862 | 3.900 | 3.862 | 3.900 | 503 | +0.06(+1.52%) |
Aug 22, 2024 | 3.900 | 3.900 | 3.842 | 3.842 | 351 | -0.06(-1.62%) |
Aug 19, 2024 | 3.905 | 10 | +0.05(+1.43%) | |||
Aug 16, 2024 | 3.825 | 3.850 | 3.810 | 3.850 | 1,150 | +0.05(+1.32%) |
Aug 15, 2024 | 3.680 | 3.910 | 3.300 | 3.800 | 13,620 | -0.29(-6.98%) |
Aug 14, 2024 | 4.100 | 4.300 | 4.085 | 4.085 | 861 | +0.08(+2.12%) |
Aug 13, 2024 | 4.050 | 4.100 | 3.925 | 4.000 | 3,779 | -0.12(-2.81%) |
Aug 12, 2024 | 4.190 | 4.245 | 3.810 | 4.116 | 4,766 | -0.13(-3.16%) |
Aug 09, 2024 | 4.062 | 4.250 | 4.050 | 4.250 | 2,052 | -0.15(-3.41%) |
Aug 08, 2024 | 3.910 | 4.440 | 3.910 | 4.400 | 1,922 | +0.10(+2.33%) |
Aug 06, 2024 | 4.300 | 0 | +0.30(+7.50%) | |||
Aug 05, 2024 | 4.160 | 4.160 | 3.940 | 4.000 | 2,566 | -0.17(-4.08%) |
Aug 02, 2024 | 4.700 | 4.700 | 4.100 | 4.170 | 6,699 | -0.53(-11.28%) |