Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,352,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,244,222 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,716,033 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 208,781 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,516,511 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 553,249 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 20,272,066 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,302,102 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 500,170 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,543,014 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 27,846,184 | -0.00(-14.29%) |
Aug 08, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,452,507 | +0.00(+16.67%) |
Aug 07, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 18,899,652 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,715,000 | +0.00(+20.00%) |
Aug 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 38,310,612 | +0.00(+25.00%) |
Aug 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,853,434 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,356,204 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,510,003 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 26,387,468 | -0.00(-20.00%) |
Jul 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,908,430 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,998,203 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,195,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 240,014 | +0.00(+25.00%) |
Jul 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,002,016 | -0.00(-20.00%) |
Jul 19, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,102,066 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 173,021 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 157,022 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,208,006 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,230,006 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,251,945 | +0.00(+25.00%) |
Jul 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 439,025 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,389,000 | -0.00(-20.00%) |
Jul 09, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,000,028 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,245,007 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,120,050 | +0.00(+25.00%) |
Jul 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,501,872 | -0.00(-20.00%) |
Jul 02, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 455,074 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,121,635 | -0.00(-16.67%) |
Jun 28, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,490,643 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,954,528 | +0.00(+20.00%) |
Jun 26, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,145,110 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,691,942 | -0.00(-16.67%) |
Jun 24, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,530,930 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 18,050,432 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 291,698 | +0.00(+20.00%) |
Jun 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 320,034 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,514,337 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0005 | 39 | -0.00(-16.67%) | |||
Jun 12, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8,721,501 | +0.00(+20.00%) |
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,914,747 | -0.00(-16.67%) |
Jun 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 9,123,068 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,520,006 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 286,136 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,380,715 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 309,971 | +0.00(+0.00%) |