Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0193	0.0199	0.0190	0.0190	6,285	+0.00(+5.56%)
Feb 05, 2026	0.0180	0.0180	0.0180	0.0180	20,268	+0.00(+2.27%)
Feb 04, 2026	0.0176	0.0176	0.0176	0.0176	334	-0.00(-2.22%)
Feb 02, 2026				0.0180	0	+0.00(+12.50%)
Jan 29, 2026				0.0160	33	-0.01(-31.33%)
Jan 27, 2026				0.0233	0	+0.00(+23.94%)
Jan 23, 2026				0.0188	0	-0.00(-20.34%)
Jan 22, 2026	0.0210	0.0236	0.0188	0.0236	120,166	-0.00(-16.90%)
Jan 20, 2026				0.0284	0	-0.00(-5.33%)
Jan 16, 2026	0.0201	0.0300	0.0201	0.0300	4,092	+0.00(+7.14%)
Jan 15, 2026	0.0280	0.0290	0.0256	0.0280	67,285	+0.01(+51.35%)
Jan 12, 2026				0.0185	0	+0.00(+1.65%)
Jan 08, 2026				0.0182	1	-0.01(-35.23%)
Jan 06, 2026				0.0281	0	+0.01(+27.73%)
Jan 02, 2026				0.0220	0	-0.00(-0.45%)
Dec 30, 2025				0.0221	0	-0.01(-23.79%)
Dec 29, 2025	0.0290	0.0290	0.0207	0.0290	37,520	+0.01(+60.22%)
Dec 24, 2025				0.0181	1	-0.00(-9.50%)
Dec 22, 2025				0.0200	0	-0.01(-31.03%)
Dec 19, 2025	0.0290	0.0290	0.0176	0.0290	3,003	-0.00(-3.33%)
Dec 18, 2025	0.0177	0.0300	0.0177	0.0300	2,033	+0.00(+0.00%)
Dec 17, 2025	0.0300	0.0300	0.0300	0.0300	5,395	+0.00(+7.91%)
Dec 15, 2025				0.0278	13	+0.00(+14.40%)
Dec 12, 2025	0.0243	0.0255	0.0243	0.0243	10,006	-0.00(-11.64%)
Dec 10, 2025				0.0275	0	+0.00(+9.56%)
Dec 08, 2025				0.0251	3	-0.01(-19.03%)
Dec 05, 2025	0.0270	0.0310	0.0270	0.0310	8,947	+0.01(+25.00%)
Dec 04, 2025	0.0248	0.0248	0.0248	0.0248	10,333	+0.00(+7.83%)
Dec 03, 2025	0.0202	0.0300	0.0202	0.0230	54,633	-0.00(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.