Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 63.10 | 65.87 | 63.10 | 63.10 | 705 | -0.98(-1.53%) |
May 22, 2024 | 62.73 | 64.08 | 62.73 | 64.08 | 782 | +6.16(+10.64%) |
May 21, 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 693 | +0.32(+0.56%) |
May 20, 2024 | 55.19 | 57.62 | 55.19 | 57.60 | 2,597 | +1.15(+2.04%) |
May 16, 2024 | 56.45 | 350 | +0.51(+0.90%) | |||
May 15, 2024 | 54.50 | 55.94 | 54.50 | 55.94 | 1,379 | +3.44(+6.55%) |
May 10, 2024 | 52.50 | 0 | -1.13(-2.10%) | |||
May 07, 2024 | 53.63 | 130 | -0.47(-0.88%) | |||
May 06, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 299 | +2.06(+3.96%) |
May 03, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 341 | +1.30(+2.56%) |
May 02, 2024 | 51.02 | 51.02 | 50.74 | 50.74 | 1,105 | +1.44(+2.92%) |
May 01, 2024 | 47.26 | 50.23 | 47.26 | 49.30 | 732 | +3.48(+7.59%) |
Apr 30, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 197 | -0.51(-1.10%) |
Apr 29, 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 209 | -0.56(-1.19%) |
Apr 26, 2024 | 45.66 | 46.89 | 45.66 | 46.89 | 2,192 | +1.31(+2.87%) |
Apr 25, 2024 | 43.93 | 45.58 | 43.06 | 45.58 | 2,770 | +3.14(+7.40%) |
Apr 24, 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 102 | -0.67(-1.55%) |
Apr 23, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 369 | +2.04(+4.97%) |
Apr 18, 2024 | 41.07 | 217 | -0.66(-1.58%) | |||
Apr 17, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 466 | +0.04(+0.10%) |
Apr 16, 2024 | 41.84 | 41.84 | 41.69 | 41.69 | 300 | +0.16(+0.39%) |
Apr 15, 2024 | 41.90 | 41.90 | 41.53 | 41.53 | 617 | -0.91(-2.14%) |
Apr 12, 2024 | 42.98 | 42.98 | 42.44 | 42.44 | 240 | -1.16(-2.66%) |
Apr 10, 2024 | 43.60 | 11 | -1.24(-2.77%) | |||
Apr 09, 2024 | 43.26 | 44.84 | 43.26 | 44.84 | 1,691 | +0.87(+1.98%) |
Apr 05, 2024 | 43.97 | 196 | +0.49(+1.13%) | |||
Apr 04, 2024 | 43.74 | 43.74 | 43.48 | 43.48 | 221 | +1.96(+4.72%) |
Apr 03, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 540 | +0.85(+2.09%) |
Apr 02, 2024 | 40.96 | 40.96 | 40.67 | 40.67 | 2,215 | -1.54(-3.65%) |
Apr 01, 2024 | 42.33 | 42.33 | 42.21 | 42.21 | 409 | -0.43(-1.01%) |
Mar 28, 2024 | 42.84 | 42.84 | 42.64 | 42.64 | 2,200 | -0.08(-0.19%) |
Mar 26, 2024 | 42.72 | 200 | -0.93(-2.13%) | |||
Mar 25, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 962 | +0.00(+0.00%) |
Mar 22, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 300 | -0.14(-0.32%) |
Mar 21, 2024 | 44.06 | 44.06 | 43.79 | 43.79 | 587 | -0.40(-0.91%) |
Mar 20, 2024 | 43.44 | 44.19 | 43.44 | 44.19 | 554 | +1.30(+3.03%) |
Mar 19, 2024 | 42.63 | 42.89 | 42.63 | 42.89 | 806 | +0.96(+2.29%) |
Mar 18, 2024 | 40.98 | 41.93 | 40.98 | 41.93 | 1,460 | +2.01(+5.03%) |
Mar 14, 2024 | 39.92 | 455 | +0.02(+0.06%) | |||
Mar 13, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 332 | +0.40(+1.01%) |
Mar 12, 2024 | 39.40 | 39.50 | 39.40 | 39.50 | 818 | +0.50(+1.28%) |
Mar 07, 2024 | 39.00 | 241 | -0.16(-0.41%) | |||
Mar 06, 2024 | 38.51 | 39.16 | 38.51 | 39.16 | 2,580 | +1.66(+4.43%) |
Mar 05, 2024 | 37.35 | 37.50 | 37.35 | 37.50 | 613 | +0.58(+1.57%) |