Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				186.00	0	-0.50(-0.27%)
Feb 03, 2026	186.50	186.50	186.50	186.50	1	-11.15(-5.64%)
Feb 02, 2026	197.65	197.65	197.65	197.65	80	+3.80(+1.96%)
Jan 29, 2026				193.85	160	-14.21(-6.83%)
Jan 26, 2026				208.06	235	+7.41(+3.69%)
Jan 16, 2026				200.65	0	+47.34(+30.88%)
Dec 23, 2025	201.00	201.00	201.00	153.31	1,018	+0.31(+0.20%)
Dec 17, 2025				153.00	0	-17.66(-10.35%)
Dec 09, 2025				170.66	183	+2.13(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.