Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.0480	0.0480	0.0425	0.0425	11,762	-0.01(-17.32%)
Apr 06, 2026				0.0514	0	+0.00(+10.30%)
Apr 02, 2026	0.0497	0.0497	0.0466	0.0466	5,777	-0.00(-6.24%)
Apr 01, 2026	0.0497	0.0497	0.0497	0.0497	200	-0.00(-1.78%)
Mar 31, 2026	0.0506	0.0506	0.0506	0.0506	7,465	-0.00(-2.13%)
Mar 30, 2026	0.0466	0.0520	0.0466	0.0517	33,000	-0.00(-0.58%)
Mar 27, 2026	0.0520	0.0520	0.0520	0.0520	2,000	+0.01(+14.29%)
Mar 26, 2026	0.0466	0.0466	0.0455	0.0455	2,500	-0.00(-2.78%)
Mar 25, 2026	0.0468	0.0520	0.0468	0.0468	12,365	+0.00(+0.43%)
Mar 24, 2026	0.0466	0.0548	0.0466	0.0466	11,166	-0.02(-25.56%)
Mar 23, 2026	0.0626	0.0626	0.0466	0.0626	440	+0.02(+34.33%)
Mar 20, 2026	0.0466	0.0466	0.0466	0.0466	400	-0.00(-4.31%)
Mar 19, 2026	0.0487	0.0487	0.0487	0.0487	1,000	-0.01(-12.09%)
Mar 18, 2026	0.0563	0.0563	0.0554	0.0554	29,779	+0.00(+8.63%)
Mar 17, 2026	0.0510	0.0587	0.0510	0.0510	7,588	-0.01(-19.05%)
Mar 16, 2026	0.0571	0.0639	0.0570	0.0630	53,251	+0.01(+16.88%)
Mar 12, 2026				0.0539	0	+0.00(+1.51%)
Mar 10, 2026				0.0531	0	+0.00(+6.63%)
Mar 09, 2026	0.0639	0.0639	0.0498	0.0498	121,525	-0.01(-21.08%)
Mar 06, 2026	0.0631	0.0631	0.0531	0.0631	39,618	+0.02(+39.91%)
Mar 05, 2026	0.0451	0.0451	0.0451	0.0451	1,000	+0.01(+17.45%)
Mar 03, 2026				0.0384	4	-0.01(-17.42%)
Feb 27, 2026				0.0465	34	+0.00(+2.65%)
Feb 26, 2026	0.0462	0.0484	0.0446	0.0453	219,912	+0.00(+7.86%)
Feb 25, 2026	0.0444	0.0444	0.0420	0.0420	13,595	-0.00(-5.19%)
Feb 23, 2026				0.0443	1	+0.01(+15.36%)
Feb 17, 2026				0.0384	0	-0.00(-4.24%)
Feb 13, 2026	0.0401	0.0452	0.0401	0.0401	12,021	+0.00(+0.00%)
Feb 12, 2026	0.0401	0.0401	0.0401	0.0401	5,000	-0.00(-6.09%)
Feb 11, 2026	0.0432	0.0482	0.0427	0.0427	11,446	-0.01(-12.86%)
Feb 10, 2026	0.0490	0.0492	0.0465	0.0490	39,470	+0.01(+14.75%)
Feb 06, 2026				0.0427	0	+0.00(+4.66%)
Feb 04, 2026				0.0408	0	+0.00(+5.70%)
Feb 03, 2026	0.0359	0.0406	0.0359	0.0386	36,300	-0.00(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.