Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0029 | 0 | -0.00(-3.33%) | |||
Aug 12, 2024 | 0.0028 | 0.0030 | 0.0025 | 0.0030 | 92,001 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 350,572 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0030 | 0.0030 | 0.0024 | 0.0030 | 513,993 | -0.00(-11.76%) |
Aug 07, 2024 | 0.0034 | 0.0034 | 0.0025 | 0.0034 | 190,252 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0025 | 0.0034 | 0.0019 | 0.0034 | 201,149 | +0.00(+36.00%) |
Aug 05, 2024 | 0.0030 | 0.0034 | 0.0024 | 0.0025 | 547,500 | -0.00(-26.47%) |
Aug 02, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 60,055 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 155,000 | +0.00(+21.43%) |
Jul 31, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0028 | 150,750 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 25,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 55,878 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 470,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0028 | 20 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.0026 | 0.0037 | 0.0025 | 0.0028 | 1,547,518 | -0.00(-17.65%) |
Jul 22, 2024 | 0.0025 | 0.0037 | 0.0025 | 0.0034 | 1,059,205 | -0.00(-8.11%) |
Jul 19, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 27,996 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0022 | 0.0037 | 0.0022 | 0.0037 | 401,133 | +0.00(+37.04%) |
Jul 17, 2024 | 0.0022 | 0.0027 | 0.0003 | 0.0027 | 1,016,519 | +0.00(+22.73%) |
Jul 16, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 436,957 | -0.00(-18.52%) |
Jul 15, 2024 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 216,462 | -0.00(-3.57%) |
Jul 12, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 319,683 | +0.00(+21.74%) |
Jul 11, 2024 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 126,500 | -0.00(-14.81%) |
Jul 10, 2024 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 35,909 | -0.00(-3.57%) |
Jul 09, 2024 | 0.0028 | 0.0028 | 0.0023 | 0.0028 | 68,775 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 365,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0020 | 0.0028 | 0.0020 | 0.0028 | 18,554 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 200,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0027 | 0.0034 | 0.0022 | 0.0028 | 2,621,000 | +0.00(+3.70%) |
Jul 01, 2024 | 0.0029 | 0.0037 | 0.0026 | 0.0027 | 2,480,311 | -0.00(-25.00%) |
Jun 28, 2024 | 0.0029 | 0.0037 | 0.0029 | 0.0036 | 282,500 | +0.00(+12.50%) |
Jun 27, 2024 | 0.0036 | 0.0036 | 0.0031 | 0.0032 | 1,750,805 | -0.00(-5.88%) |
Jun 26, 2024 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 224,000 | -0.00(-5.56%) |
Jun 25, 2024 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 29,250 | +0.00(+2.86%) |
Jun 24, 2024 | 0.0031 | 0.0037 | 0.0031 | 0.0035 | 306,275 | +0.00(+2.94%) |
Jun 21, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0034 | 58,800 | +0.00(+13.33%) |
Jun 20, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0030 | 193,428 | -0.00(-16.67%) |
Jun 18, 2024 | 0.0029 | 0.0037 | 0.0029 | 0.0036 | 106,000 | +0.00(+2.86%) |
Jun 17, 2024 | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 169,300 | -0.00(-2.78%) |
Jun 14, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0036 | 30,100 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0029 | 0.0037 | 0.0029 | 0.0036 | 615,903 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0036 | 384,210 | -0.00(-2.70%) |
Jun 11, 2024 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 342,469 | +0.00(+8.82%) |
Jun 10, 2024 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 2,152,278 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0034 | 0.0034 | 0.0030 | 0.0034 | 656,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0030 | 0.0034 | 0.0029 | 0.0034 | 2,292,250 | +0.00(+13.33%) |
Jun 05, 2024 | 0.0030 | 0.0034 | 0.0029 | 0.0030 | 200,410 | -0.00(-11.76%) |
Jun 04, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0034 | 257,611 | +0.00(+0.00%) |