Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.540 | 15,001 | +0.07(+5.12%) | |||
Aug 21, 2024 | 1.475 | 1.530 | 1.465 | 1.465 | 26,650 | +0.03(+1.74%) |
Aug 20, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 900 | -0.03(-1.71%) |
Aug 19, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 160 | +0.04(+2.45%) |
Aug 16, 2024 | 1.395 | 1.430 | 1.395 | 1.430 | 4,000 | +0.00(+0.00%) |
Aug 14, 2024 | 1.430 | 6 | +0.06(+4.38%) | |||
Aug 13, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 201 | +0.04(+3.01%) |
Aug 09, 2024 | 1.330 | 0 | -0.06(-4.32%) | |||
Aug 08, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 2,419 | -0.02(-1.42%) |
Aug 07, 2024 | 1.340 | 1.410 | 1.340 | 1.410 | 7,709 | +0.05(+3.68%) |
Aug 06, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 636 | -0.06(-4.23%) |
Aug 02, 2024 | 1.420 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 1.420 | 42 | -0.03(-2.07%) | |||
Jul 26, 2024 | 1.570 | 1.570 | 1.450 | 1.450 | 5,908 | -0.22(-13.17%) |
Jul 24, 2024 | 1.670 | 3 | -0.04(-2.34%) | |||
Jul 23, 2024 | 1.702 | 1.710 | 1.702 | 1.710 | 217 | -0.05(-2.84%) |
Jul 22, 2024 | 1.770 | 1.770 | 1.760 | 1.760 | 5,833 | +0.06(+3.77%) |
Jul 18, 2024 | 1.696 | 15 | +0.06(+3.41%) | |||
Jul 16, 2024 | 1.640 | 78 | +0.01(+0.61%) | |||
Jul 09, 2024 | 1.630 | 0 | -0.02(-1.21%) | |||
Jul 08, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 945 | +0.03(+2.17%) |
Jul 05, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 450 | +0.02(+1.25%) |
Jul 03, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 708 | -0.04(-2.74%) |
Jun 28, 2024 | 1.640 | 45 | +0.00(+0.00%) | |||
Jun 26, 2024 | 1.640 | 0 | +0.05(+3.14%) | |||
Jun 25, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 8,000 | -0.07(-4.22%) |
Jun 24, 2024 | 1.540 | 1.660 | 1.502 | 1.660 | 694 | +0.10(+6.75%) |
Jun 20, 2024 | 1.555 | 0 | -0.04(-2.20%) | |||
Jun 14, 2024 | 1.590 | 0 | -0.07(-4.22%) | |||
Jun 07, 2024 | 1.660 | 0 | +0.04(+2.47%) |