Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bunker Hill Mining Corp (OP:BHLL)

0.1049 +0.0089 (+9.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1006 0.1178 0.0998 0.1049 386,266 +0.01(+9.27%)
Jun 05, 2025 0.0998 0.1010 0.0911 0.0960 516,349 -0.01(-8.48%)
Jun 04, 2025 0.1002 0.1049 0.0975 0.1049 173,538 +0.01(+6.82%)
Jun 03, 2025 0.0985 0.0985 0.0975 0.0982 63,863 -0.00(-1.60%)
Jun 02, 2025 0.1000 0.1030 0.0942 0.0998 329,425 +0.00(+0.00%)
May 30, 2025 0.0990 0.1024 0.0968 0.0998 180,765 +0.00(+0.30%)
May 29, 2025 0.0954 0.0995 0.0954 0.0995 40,743 +0.00(+2.58%)
May 28, 2025 0.0978 0.1000 0.0927 0.0970 96,698 -0.00(-2.51%)
May 27, 2025 0.1024 0.1024 0.0936 0.0995 392,985 -0.00(-0.80%)
May 23, 2025 0.0970 0.1003 0.0960 0.1003 493,605 +0.00(+3.40%)
May 22, 2025 0.0990 0.0990 0.0969 0.0970 88,631 -0.00(-1.92%)
May 21, 2025 0.0989 0.0989 0.0930 0.0989 85,222 +0.00(+0.00%)
May 20, 2025 0.1135 0.1135 0.0910 0.0989 357,330 -0.00(-1.10%)
May 19, 2025 0.1107 0.1107 0.0977 0.1000 140,064 -0.00(-4.31%)
May 16, 2025 0.1103 0.1103 0.0984 0.1045 144,183 -0.00(-1.51%)
May 15, 2025 0.1074 0.1074 0.1000 0.1061 108,829 +0.01(+6.10%)
May 14, 2025 0.1062 0.1062 0.1000 0.1000 99,443 -0.01(-5.66%)
May 13, 2025 0.1067 0.1080 0.1005 0.1060 132,667 -0.00(-0.66%)
May 12, 2025 0.1100 0.1100 0.1012 0.1067 186,402 +0.00(+1.04%)
May 09, 2025 0.1052 0.1069 0.1004 0.1056 212,408 +0.00(+0.38%)
May 08, 2025 0.1052 0.1052 0.1027 0.1052 330,675 +0.00(+0.00%)
May 07, 2025 0.1049 0.1110 0.1040 0.1052 251,127 +0.00(+0.57%)
May 06, 2025 0.1045 0.1080 0.1045 0.1046 218,691 -0.00(-0.29%)
May 05, 2025 0.1065 0.1065 0.1040 0.1049 254,803 -0.00(-1.50%)
May 02, 2025 0.1119 0.1150 0.1050 0.1065 63,916 -0.00(-0.47%)
May 01, 2025 0.1031 0.1130 0.1010 0.1070 180,757 -0.00(-0.47%)
Apr 30, 2025 0.1060 0.1078 0.1025 0.1075 79,716 +0.00(+2.58%)
Apr 29, 2025 0.1050 0.1079 0.1048 0.1048 56,365 -0.00(-3.59%)
Apr 28, 2025 0.1060 0.1090 0.1030 0.1087 133,863 +0.00(+0.65%)
Apr 25, 2025 0.1090 0.1090 0.1060 0.1080 50,991 -0.00(-0.46%)
Apr 24, 2025 0.1210 0.1210 0.1050 0.1085 245,712 -0.00(-1.18%)
Apr 23, 2025 0.1060 0.1155 0.1055 0.1098 133,667 +0.00(+3.58%)
Apr 22, 2025 0.1208 0.1208 0.1060 0.1060 152,884 -0.00(-1.03%)
Apr 21, 2025 0.1030 0.1110 0.1030 0.1071 190,461 +0.00(+3.88%)
Apr 17, 2025 0.1050 0.1085 0.1031 0.1031 178,232 -0.00(-4.27%)
Apr 16, 2025 0.1130 0.1130 0.1066 0.1077 51,187 -0.00(-2.09%)
Apr 15, 2025 0.1230 0.1230 0.1008 0.1100 237,329 -0.01(-5.09%)
Apr 14, 2025 0.1110 0.1170 0.1040 0.1159 42,194 +0.01(+8.32%)
Apr 11, 2025 0.1080 0.1090 0.1045 0.1070 62,578 +0.00(+2.59%)
Apr 10, 2025 0.1076 0.1110 0.1027 0.1043 112,569 +0.00(+4.30%)
Apr 09, 2025 0.1070 0.1083 0.1000 0.1000 161,576 -0.00(-4.40%)
Apr 08, 2025 0.1076 0.1076 0.1000 0.1046 96,356 +0.00(+2.05%)
Apr 07, 2025 0.1000 0.1050 0.0950 0.1025 219,140 +0.00(+0.49%)
Apr 04, 2025 0.1025 0.1050 0.0974 0.1020 627,369 -0.00(-2.86%)
Apr 03, 2025 0.1089 0.1089 0.0989 0.1050 86,153 +0.00(+0.19%)
Apr 02, 2025 0.1010 0.1073 0.0980 0.1048 155,044 +0.01(+6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.