Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0007	0.0007	0.0007	0.0007	3,475,610	+0.00(+0.00%)
Feb 05, 2026	0.0007	0.0008	0.0007	0.0007	5,370,863	+0.00(+0.00%)
Feb 04, 2026	0.0008	0.0008	0.0007	0.0007	15,553,168	+0.00(+0.00%)
Feb 03, 2026	0.0008	0.0008	0.0007	0.0007	7,374,001	-0.00(-12.50%)
Feb 02, 2026	0.0008	0.0009	0.0008	0.0008	2,396,880	+0.00(+0.00%)
Jan 30, 2026	0.0009	0.0009	0.0008	0.0008	9,200,882	+0.00(+0.00%)
Jan 29, 2026	0.0010	0.0010	0.0007	0.0008	18,989,452	-0.00(-20.00%)
Jan 28, 2026	0.0008	0.0011	0.0007	0.0010	54,871,192	+0.00(+42.86%)
Jan 27, 2026	0.0005	0.0008	0.0004	0.0007	153,870,832	+0.00(+133.33%)
Jan 26, 2026	0.0003	0.0003	0.0003	0.0003	182,000	-0.00(-25.00%)
Jan 23, 2026	0.0005	0.0005	0.0004	0.0004	59,717	+0.00(+0.00%)
Jan 22, 2026	0.0004	0.0004	0.0004	0.0004	460,000	+0.00(+0.00%)
Jan 21, 2026	0.0004	0.0005	0.0004	0.0004	301,008	+0.00(+0.00%)
Jan 20, 2026	0.0005	0.0005	0.0004	0.0004	1,120,100	+0.00(+0.00%)
Jan 16, 2026	0.0004	0.0005	0.0004	0.0004	122,000	+0.00(+0.00%)
Jan 15, 2026	0.0004	0.0004	0.0004	0.0004	3,641,188	+0.00(+0.00%)
Jan 14, 2026	0.0004	0.0004	0.0004	0.0004	1,167,662	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0004	0.0003	0.0004	1,042,050	+0.00(+0.00%)
Jan 12, 2026	0.0004	0.0005	0.0004	0.0004	1,253,500	+0.00(+0.00%)
Jan 09, 2026	0.0004	0.0005	0.0003	0.0004	2,965,987	+0.00(+0.00%)
Jan 08, 2026	0.0005	0.0005	0.0003	0.0004	18,355,766	-0.00(-20.00%)
Jan 07, 2026	0.0005	0.0005	0.0004	0.0005	293,019	+0.00(+0.00%)
Jan 06, 2026	0.0005	0.0005	0.0005	0.0005	3,345,071	+0.00(+25.00%)
Jan 05, 2026	0.0005	0.0005	0.0004	0.0004	39,160,072	-0.00(-20.00%)
Jan 02, 2026	0.0005	0.0005	0.0004	0.0005	3,986,176	+0.00(+0.00%)
Dec 31, 2025	0.0004	0.0005	0.0004	0.0005	1,528,751	+0.00(+25.00%)
Dec 30, 2025	0.0005	0.0005	0.0004	0.0004	1,453,902	-0.00(-20.00%)
Dec 29, 2025	0.0005	0.0005	0.0004	0.0005	8,260,293	+0.00(+0.00%)
Dec 26, 2025	0.0005	0.0006	0.0004	0.0005	38,592,828	+0.00(+0.00%)
Dec 24, 2025	0.0005	0.0006	0.0005	0.0005	18,024,000	+0.00(+0.00%)
Dec 23, 2025	0.0006	0.0007	0.0005	0.0005	8,428,227	+0.00(+0.00%)
Dec 22, 2025	0.0005	0.0006	0.0005	0.0005	1,434,900	+0.00(+0.00%)
Dec 19, 2025	0.0005	0.0005	0.0005	0.0005	586,421	+0.00(+0.00%)
Dec 18, 2025	0.0005	0.0005	0.0004	0.0005	1,019,419	+0.00(+0.00%)
Dec 17, 2025	0.0006	0.0006	0.0005	0.0005	640,760	-0.00(-16.67%)
Dec 15, 2025				0.0006	0	+0.00(+20.00%)
Dec 12, 2025	0.0005	0.0005	0.0005	0.0005	50,080	+0.00(+0.00%)
Dec 11, 2025	0.0006	0.0006	0.0004	0.0005	8,713,903	+0.00(+0.00%)
Dec 10, 2025	0.0006	0.0006	0.0005	0.0005	1,915,008	-0.00(-16.67%)
Dec 09, 2025	0.0007	0.0007	0.0005	0.0006	42,476,996	-0.00(-14.29%)
Dec 08, 2025	0.0005	0.0007	0.0005	0.0007	1,682,500	+0.00(+0.00%)
Dec 05, 2025	0.0007	0.0007	0.0007	0.0007	1,235,000	+0.00(+0.00%)
Dec 04, 2025	0.0006	0.0007	0.0006	0.0007	394,503	+0.00(+16.67%)
Dec 03, 2025	0.0006	0.0007	0.0006	0.0006	821,070	-0.00(-14.29%)
Dec 02, 2025	0.0007	0.0007	0.0006	0.0007	1,011,466	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.