Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1150 | 0.1240 | 0.1100 | 0.1138 | 130,072 | +0.01(+7.56%) |
Sep 25, 2024 | 0.1050 | 0.1058 | 0.0937 | 0.1058 | 19,700 | +0.00(+0.95%) |
Sep 24, 2024 | 0.1000 | 0.1051 | 0.0921 | 0.1048 | 155,128 | +0.01(+11.02%) |
Sep 23, 2024 | 0.0995 | 0.1000 | 0.0900 | 0.0944 | 46,615 | +0.01(+8.38%) |
Sep 20, 2024 | 0.1064 | 0.1064 | 0.0835 | 0.0871 | 144,750 | -0.01(-12.64%) |
Sep 19, 2024 | 0.0796 | 0.1100 | 0.0781 | 0.0997 | 575,205 | +0.02(+27.98%) |
Sep 18, 2024 | 0.0781 | 0.0810 | 0.0779 | 0.0779 | 26,200 | -0.00(-2.63%) |
Sep 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.00(-2.32%) |
Sep 16, 2024 | 0.0765 | 0.0840 | 0.0760 | 0.0819 | 41,430 | -0.00(-5.43%) |
Sep 13, 2024 | 0.0820 | 0.0866 | 0.0820 | 0.0866 | 50,609 | +0.00(+5.61%) |
Sep 12, 2024 | 0.0820 | 0.0850 | 0.0820 | 0.0820 | 10,300 | -0.00(-5.20%) |
Sep 11, 2024 | 0.0800 | 0.0865 | 0.0780 | 0.0865 | 7,632 | +0.01(+7.86%) |
Sep 10, 2024 | 0.0866 | 0.0866 | 0.0780 | 0.0802 | 32,332 | -0.01(-7.39%) |
Sep 09, 2024 | 0.0858 | 0.0866 | 0.0780 | 0.0866 | 47,251 | +0.00(+6.00%) |
Sep 06, 2024 | 0.0871 | 0.0871 | 0.0800 | 0.0817 | 28,028 | -0.00(-0.24%) |
Sep 05, 2024 | 0.0884 | 0.0884 | 0.0813 | 0.0819 | 18,000 | -0.01(-8.80%) |
Sep 04, 2024 | 0.0851 | 0.0898 | 0.0800 | 0.0898 | 98,147 | +0.00(+0.34%) |
Sep 03, 2024 | 0.0825 | 0.0900 | 0.0800 | 0.0895 | 75,238 | +0.00(+4.68%) |
Aug 30, 2024 | 0.0850 | 0.0863 | 0.0825 | 0.0855 | 57,819 | -0.00(-4.47%) |
Aug 29, 2024 | 0.0790 | 0.0900 | 0.0790 | 0.0895 | 37,221 | +0.01(+6.55%) |
Aug 28, 2024 | 0.0830 | 0.0900 | 0.0803 | 0.0840 | 23,997 | -0.01(-6.67%) |
Aug 27, 2024 | 0.0978 | 0.0978 | 0.0900 | 0.0900 | 34,860 | -0.01(-10.89%) |
Aug 26, 2024 | 0.0878 | 0.1100 | 0.0800 | 0.1010 | 126,741 | +0.01(+13.61%) |
Aug 23, 2024 | 0.0996 | 0.0996 | 0.0790 | 0.0889 | 109,924 | -0.01(-10.56%) |
Aug 22, 2024 | 0.1000 | 0.1040 | 0.0800 | 0.0994 | 51,239 | -0.01(-5.33%) |
Aug 21, 2024 | 0.1050 | 0.1050 | 0.0801 | 0.1050 | 21,883 | +0.00(+5.00%) |
Aug 20, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,510 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0911 | 0.1000 | 0.0751 | 0.1000 | 132,373 | +0.01(+9.89%) |
Aug 16, 2024 | 0.1015 | 0.1015 | 0.0910 | 0.0910 | 23,200 | -0.01(-13.33%) |
Aug 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+5.00%) |
Aug 14, 2024 | 0.1015 | 0.1015 | 0.1000 | 0.1000 | 7,066 | -0.00(-2.91%) |
Aug 13, 2024 | 0.1026 | 0.1030 | 0.1026 | 0.1030 | 8,650 | -0.00(-2.83%) |
Aug 12, 2024 | 0.1080 | 0.1100 | 0.1060 | 0.1060 | 39,932 | -0.00(-3.64%) |
Aug 08, 2024 | 0.1100 | 0 | +0.00(+0.92%) | |||
Aug 06, 2024 | 0.1090 | 0 | +0.00(+0.46%) | |||
Aug 05, 2024 | 0.1050 | 0.1085 | 0.1050 | 0.1085 | 3,245 | -0.00(-1.36%) |
Aug 02, 2024 | 0.1100 | 0.1100 | 0.1082 | 0.1100 | 5,501 | +0.00(+2.80%) |
Aug 01, 2024 | 0.1114 | 0.1186 | 0.1070 | 0.1070 | 64,430 | -0.01(-10.68%) |
Jul 31, 2024 | 0.1197 | 0.1198 | 0.1151 | 0.1198 | 72,550 | +0.00(+1.96%) |
Jul 30, 2024 | 0.1158 | 0.1175 | 0.1150 | 0.1175 | 8,625 | +0.00(+2.17%) |
Jul 29, 2024 | 0.1151 | 0.1179 | 0.1131 | 0.1150 | 8,883 | -0.00(-4.17%) |
Jul 26, 2024 | 0.1200 | 0.1200 | 0.1101 | 0.1200 | 6,459 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1150 | 0.1200 | 0.1126 | 0.1200 | 11,401 | -0.01(-4.00%) |
Jul 24, 2024 | 0.1190 | 0.1250 | 0.1186 | 0.1250 | 11,001 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1199 | 0.1290 | 0.1199 | 0.1250 | 31,002 | +0.00(+0.81%) |
Jul 22, 2024 | 0.1290 | 0.1290 | 0.1240 | 0.1240 | 3,432 | +0.01(+5.00%) |
Jul 19, 2024 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 1,000 | -0.01(-5.52%) |
Jul 18, 2024 | 0.1151 | 0.1250 | 0.1075 | 0.1250 | 51,498 | +0.01(+4.17%) |
Jul 17, 2024 | 0.0990 | 0.1200 | 0.0891 | 0.1200 | 682,961 | +0.03(+34.83%) |
Jul 16, 2024 | 0.0830 | 0.0890 | 0.0830 | 0.0890 | 30,404 | +0.00(+5.20%) |
Jul 15, 2024 | 0.0810 | 0.0890 | 0.0810 | 0.0846 | 5,974 | -0.00(-2.20%) |
Jul 12, 2024 | 0.0890 | 0.0890 | 0.0865 | 0.0865 | 380 | +0.00(+1.76%) |
Jul 11, 2024 | 0.0902 | 0.0950 | 0.0805 | 0.0850 | 77,394 | -0.01(-10.53%) |
Jul 10, 2024 | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 5,583 | +0.00(+4.40%) |
Jul 09, 2024 | 0.0902 | 0.0950 | 0.0902 | 0.0910 | 30,084 | +0.00(+0.89%) |
Jul 08, 2024 | 0.0865 | 0.0920 | 0.0865 | 0.0902 | 507,994 | +0.00(+3.68%) |
Jul 05, 2024 | 0.0915 | 0.0980 | 0.0870 | 0.0870 | 1,006 | -0.01(-5.43%) |
Jul 03, 2024 | 0.0803 | 0.0920 | 0.0803 | 0.0920 | 151,100 | +0.01(+9.65%) |
Jul 02, 2024 | 0.0852 | 0.0872 | 0.0803 | 0.0839 | 108,817 | -0.01(-13.95%) |