Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				1.850	25	+0.15(+8.64%)
Jan 27, 2026				1.703	25	-0.14(-7.70%)
Jan 26, 2026	1.859	1.859	1.713	1.845	603	+0.33(+22.19%)
Jan 22, 2026				1.510	123	-0.19(-11.18%)
Jan 20, 2026				1.700	66	-0.01(-0.58%)
Jan 16, 2026	1.710	1.710	1.500	1.710	4,318	+0.00(+0.00%)
Jan 12, 2026				1.710	12	+0.01(+0.88%)
Jan 05, 2026				1.695	13	-0.18(-9.84%)
Jan 02, 2026	1.880	1.890	1.880	1.880	2,572	+0.02(+1.21%)
Dec 31, 2025	1.770	1.857	1.750	1.857	22,226	+0.09(+4.81%)
Dec 30, 2025	1.772	1.780	1.770	1.772	2,221	+0.04(+2.30%)
Dec 29, 2025	1.978	1.980	1.730	1.732	9,722	-0.24(-12.06%)
Dec 26, 2025	1.910	1.970	1.910	1.970	3,270	+0.13(+7.07%)
Dec 22, 2025				1.840	0	+0.09(+5.14%)
Dec 16, 2025				1.750	0	+0.02(+1.16%)
Dec 15, 2025	1.730	1.730	1.730	1.730	276	+0.03(+1.76%)
Dec 12, 2025	1.700	1.700	1.700	1.700	2,501	-0.10(-5.56%)
Dec 11, 2025	1.800	1.800	1.800	1.800	450	-0.07(-3.74%)
Dec 10, 2025	1.870	1.870	1.870	1.870	106	+0.03(+1.63%)
Dec 08, 2025				1.840	0	+0.00(+0.00%)
Dec 05, 2025	1.750	1.840	1.750	1.840	3,154	+0.09(+5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.