Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.01	20.24	19.95	20.13	60,417	+0.42(+2.13%)
Feb 05, 2026	20.07	20.19	19.42	19.71	97,788	-1.06(-5.10%)
Feb 04, 2026	21.02	21.11	20.66	20.77	30,884	+0.00(+0.00%)
Feb 03, 2026	20.85	20.95	20.58	20.77	25,817	+0.02(+0.10%)
Feb 02, 2026	20.68	20.75	20.50	20.75	14,149	+0.50(+2.47%)
Jan 30, 2026	20.40	20.42	20.22	20.25	40,705	-0.02(-0.10%)
Jan 29, 2026	20.01	20.30	19.94	20.27	22,995	+0.18(+0.90%)
Jan 28, 2026	20.21	20.26	19.92	20.09	34,624	-0.46(-2.24%)
Jan 27, 2026	20.33	20.71	20.33	20.55	31,505	+0.78(+3.95%)
Jan 26, 2026	19.83	19.84	19.65	19.77	23,677	+0.18(+0.92%)
Jan 23, 2026	19.45	19.60	19.25	19.59	29,107	-0.08(-0.41%)
Jan 22, 2026	19.47	19.79	19.47	19.67	22,397	+0.48(+2.50%)
Jan 21, 2026	19.07	19.27	18.83	19.19	27,853	-0.04(-0.21%)
Jan 20, 2026	19.36	19.41	19.22	19.23	28,758	-0.28(-1.44%)
Jan 16, 2026	19.43	19.63	19.40	19.51	24,640	+0.13(+0.67%)
Jan 15, 2026	19.52	19.60	19.36	19.38	19,154	-0.28(-1.40%)
Jan 14, 2026	19.68	19.68	19.54	19.66	15,039	+0.12(+0.64%)
Jan 13, 2026	19.51	19.68	19.12	19.53	21,032	-0.09(-0.46%)
Jan 12, 2026	19.65	19.68	19.54	19.62	12,637	+0.15(+0.77%)
Jan 09, 2026	19.22	19.47	19.19	19.47	21,999	-0.07(-0.33%)
Jan 08, 2026	19.41	19.64	19.34	19.54	16,601	+0.29(+1.48%)
Jan 07, 2026	19.31	19.34	19.05	19.25	24,146	-0.17(-0.88%)
Jan 06, 2026	19.61	19.61	19.28	19.42	20,784	-0.39(-1.97%)
Jan 05, 2026	19.69	19.84	19.48	19.81	14,474	+0.21(+1.07%)
Jan 02, 2026	19.48	19.60	19.17	19.60	14,476	+0.41(+2.14%)
Dec 31, 2025	19.07	19.30	19.07	19.19	10,477	-0.07(-0.39%)
Dec 30, 2025	19.23	19.64	19.23	19.27	9,701	+0.16(+0.81%)
Dec 29, 2025	19.09	19.28	19.04	19.11	9,518	-0.26(-1.34%)
Dec 26, 2025	19.54	19.64	19.27	19.37	18,695	-0.05(-0.26%)
Dec 24, 2025	19.22	19.64	18.80	19.42	14,063	-0.08(-0.41%)
Dec 23, 2025	19.30	19.54	18.94	19.50	22,310	+0.33(+1.72%)
Dec 22, 2025	19.23	19.42	18.89	19.17	17,841	-0.02(-0.08%)
Dec 19, 2025	19.28	19.29	19.01	19.19	13,349	+0.00(+0.01%)
Dec 18, 2025	19.27	19.32	19.01	19.18	15,098	+0.17(+0.92%)
Dec 17, 2025	19.09	19.09	18.84	19.01	15,829	+0.19(+1.01%)
Dec 16, 2025	18.81	18.91	18.31	18.82	30,568	+0.09(+0.51%)
Dec 15, 2025	18.74	19.02	18.67	18.73	15,336	+0.30(+1.60%)
Dec 12, 2025	18.67	18.78	18.33	18.43	24,795	-0.55(-2.90%)
Dec 11, 2025	18.88	19.07	18.76	18.98	13,068	+0.14(+0.74%)
Dec 10, 2025	18.70	18.89	18.62	18.84	29,036	+0.23(+1.23%)
Dec 09, 2025	18.60	18.73	18.42	18.61	14,016	+0.12(+0.65%)
Dec 08, 2025	18.36	18.62	18.26	18.49	13,943	+0.04(+0.22%)
Dec 05, 2025	18.64	18.76	18.39	18.45	25,570	-0.14(-0.75%)
Dec 04, 2025	18.52	18.77	18.46	18.59	19,182	-0.12(-0.64%)
Dec 03, 2025	18.79	18.89	18.68	18.71	20,415	-0.08(-0.43%)
Dec 02, 2025	18.77	18.88	18.56	18.79	25,134	+0.05(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.