Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	17.93	18.27	17.89	18.12	52,699	-0.05(-0.28%)
Mar 31, 2026	17.62	18.23	17.58	18.17	89,454	+0.83(+4.79%)
Mar 30, 2026	17.36	17.61	17.26	17.34	68,536	-0.29(-1.64%)
Mar 27, 2026	17.81	18.01	17.60	17.63	73,903	-0.21(-1.15%)
Mar 26, 2026	18.09	18.33	17.84	17.84	45,075	-0.43(-2.38%)
Mar 25, 2026	18.77	18.77	18.10	18.27	57,816	+0.30(+1.67%)
Mar 24, 2026	18.23	18.24	17.80	17.97	74,168	-0.29(-1.59%)
Mar 23, 2026	18.22	18.39	17.91	18.26	87,004	+0.92(+5.31%)
Mar 20, 2026	17.79	17.95	17.23	17.34	56,477	-0.75(-4.15%)
Mar 19, 2026	17.55	18.23	17.54	18.09	51,133	+0.12(+0.67%)
Mar 18, 2026	18.19	18.37	17.91	17.97	58,710	+0.23(+1.30%)
Mar 17, 2026	18.22	18.24	17.68	17.74	66,868	-0.17(-0.95%)
Mar 16, 2026	17.92	17.97	17.67	17.91	77,340	+0.14(+0.79%)
Mar 13, 2026	18.06	18.22	17.72	17.77	46,805	-0.16(-0.89%)
Mar 12, 2026	18.13	18.15	17.76	17.93	105,692	-0.83(-4.42%)
Mar 11, 2026	18.68	18.82	18.55	18.76	48,576	+0.46(+2.51%)
Mar 10, 2026	18.51	18.70	18.30	18.30	86,223	+0.34(+1.89%)
Mar 09, 2026	17.62	18.14	17.34	17.96	76,994	+0.25(+1.41%)
Mar 06, 2026	17.25	17.95	17.25	17.71	73,228	-0.03(-0.17%)
Mar 05, 2026	17.80	17.95	17.45	17.74	83,115	-0.36(-1.99%)
Mar 04, 2026	18.22	18.34	18.01	18.10	68,013	-0.15(-0.82%)
Mar 03, 2026	17.90	18.37	17.79	18.25	76,016	-0.48(-2.56%)
Mar 02, 2026	18.63	18.85	18.47	18.73	259,337	-0.75(-3.85%)
Feb 27, 2026	19.48	19.68	19.36	19.48	83,569	-0.34(-1.72%)
Feb 26, 2026	19.77	19.91	19.51	19.82	28,934	+0.37(+1.90%)
Feb 25, 2026	19.22	19.49	19.21	19.45	40,989	+0.00(+0.00%)
Feb 24, 2026	19.22	19.56	19.15	19.45	45,053	-0.30(-1.49%)
Feb 23, 2026	20.17	20.20	19.72	19.75	34,099	+0.05(+0.23%)
Feb 20, 2026	19.50	19.74	19.33	19.70	32,614	+0.70(+3.68%)
Feb 19, 2026	18.93	19.07	18.78	19.00	29,846	-0.08(-0.42%)
Feb 18, 2026	19.34	19.34	19.04	19.08	37,252	+0.15(+0.79%)
Feb 17, 2026	18.71	19.03	18.57	18.93	50,180	+0.32(+1.72%)
Feb 13, 2026	18.65	18.73	18.31	18.61	50,708	-1.02(-5.20%)
Feb 12, 2026	19.93	19.95	19.62	19.63	38,528	-0.54(-2.68%)
Feb 11, 2026	19.93	20.18	19.71	20.17	36,121	+0.10(+0.50%)
Feb 10, 2026	20.15	20.21	19.65	20.07	46,035	-0.48(-2.34%)
Feb 09, 2026	20.39	20.64	20.28	20.55	38,207	+0.42(+2.09%)
Feb 06, 2026	20.01	20.24	19.95	20.13	60,417	+0.42(+2.13%)
Feb 05, 2026	20.07	20.19	19.42	19.71	97,788	-1.06(-5.10%)
Feb 04, 2026	21.02	21.11	20.66	20.77	30,884	+0.00(+0.00%)
Feb 03, 2026	20.85	20.95	20.58	20.77	25,817	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.