Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,315,555 | +0.00(+7.69%) |
Jul 16, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 9,828,616 | -0.00(-7.14%) |
Jul 15, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 26,527,480 | +0.00(+16.67%) |
Jul 12, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 11,914,998 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 56,401,104 | -0.00(-7.69%) |
Jul 10, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 4,107,635 | +0.00(+8.33%) |
Jul 09, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 16,343,044 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 16,614,981 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 38,216,744 | -0.00(-14.29%) |
Jul 03, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 24,759,030 | -0.00(-6.67%) |
Jul 02, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 16,303,383 | -0.00(-16.67%) |
Jul 01, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 11,847,836 | +0.00(+5.88%) |
Jun 28, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 8,343,090 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 20,362,712 | -0.00(-5.56%) |
Jun 26, 2024 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 32,956,280 | -0.00(-5.26%) |
Jun 25, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 8,576,641 | -0.00(-5.00%) |
Jun 24, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 8,477,569 | -0.00(-4.76%) |
Jun 21, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0021 | 14,886,867 | -0.00(-8.70%) |
Jun 20, 2024 | 0.0021 | 0.0028 | 0.0020 | 0.0023 | 11,638,605 | +0.00(+9.52%) |
Jun 18, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 6,569,472 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 14,823,256 | +0.00(+10.53%) |
Jun 14, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 4,157,846 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 4,144,118 | -0.00(-9.52%) |
Jun 12, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 4,298,182 | +0.00(+10.53%) |
Jun 11, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 2,291,896 | +0.00(+5.56%) |
Jun 10, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 17,218,796 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 11,761,477 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0023 | 0.0024 | 0.0018 | 0.0018 | 20,767,436 | -0.00(-25.00%) |
Jun 05, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 2,291,871 | +0.00(+14.29%) |
Jun 04, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 5,122,345 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 4,107,145 | -0.00(-4.55%) |
May 31, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 10,505,227 | +0.00(+4.76%) |
May 30, 2024 | 0.0028 | 0.0033 | 0.0020 | 0.0021 | 33,228,732 | -0.00(-16.00%) |
May 29, 2024 | 0.0025 | 0.0028 | 0.0024 | 0.0025 | 28,685,512 | +0.00(+0.00%) |
May 28, 2024 | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 10,609,060 | +0.00(+0.00%) |
May 24, 2024 | 0.0029 | 0.0030 | 0.0024 | 0.0025 | 15,823,068 | -0.00(-7.41%) |
May 23, 2024 | 0.0028 | 0.0032 | 0.0025 | 0.0027 | 19,182,772 | -0.00(-6.90%) |
May 22, 2024 | 0.0033 | 0.0034 | 0.0023 | 0.0029 | 24,904,822 | -0.00(-17.14%) |
May 21, 2024 | 0.0025 | 0.0037 | 0.0022 | 0.0035 | 52,425,680 | +0.00(+29.63%) |
May 20, 2024 | 0.0027 | 0.0032 | 0.0024 | 0.0027 | 15,977,673 | +0.00(+0.00%) |
May 17, 2024 | 0.0026 | 0.0033 | 0.0025 | 0.0027 | 15,559,797 | +0.00(+28.57%) |
May 16, 2024 | 0.0028 | 0.0028 | 0.0018 | 0.0021 | 14,682,423 | -0.00(-25.00%) |
May 15, 2024 | 0.0021 | 0.0030 | 0.0021 | 0.0028 | 18,974,156 | +0.00(+47.37%) |
May 14, 2024 | 0.0027 | 0.0029 | 0.0017 | 0.0019 | 66,497,892 | -0.00(-29.63%) |
May 13, 2024 | 0.0038 | 0.0040 | 0.0027 | 0.0027 | 48,033,808 | -0.00(-27.03%) |
May 10, 2024 | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 11,935,336 | -0.00(-5.13%) |
May 09, 2024 | 0.0046 | 0.0050 | 0.0035 | 0.0039 | 21,929,032 | -0.00(-22.00%) |
May 08, 2024 | 0.0055 | 0.0059 | 0.0045 | 0.0050 | 5,469,646 | -0.00(-12.28%) |
May 07, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0057 | 8,496,611 | -0.00(-5.00%) |
May 06, 2024 | 0.0059 | 0.0062 | 0.0055 | 0.0060 | 7,670,856 | +0.00(+9.09%) |
May 03, 2024 | 0.0058 | 0.0060 | 0.0042 | 0.0055 | 10,186,755 | -0.00(-5.17%) |
May 02, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0058 | 10,742,409 | +0.00(+16.00%) |