Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0157	0.0157	0.0123	0.0144	1,620,344	+0.00(+2.13%)
Feb 05, 2026	0.0190	0.0190	0.0125	0.0141	2,399,245	-0.00(-11.88%)
Feb 04, 2026	0.0185	0.0185	0.0149	0.0160	2,960,056	+0.00(+7.38%)
Feb 03, 2026	0.0168	0.0180	0.0131	0.0149	6,322,187	-0.00(-12.35%)
Feb 02, 2026	0.0200	0.0209	0.0155	0.0170	3,177,444	+0.00(+4.29%)
Jan 30, 2026	0.0174	0.0210	0.0160	0.0163	4,791,027	+0.00(+0.62%)
Jan 29, 2026	0.0200	0.0200	0.0150	0.0162	5,304,629	+0.00(+3.18%)
Jan 28, 2026	0.0235	0.0235	0.0145	0.0157	18,835,928	-0.00(-3.68%)
Jan 27, 2026	0.0220	0.0220	0.0156	0.0163	3,426,734	+0.00(+4.49%)
Jan 26, 2026	0.0180	0.0195	0.0150	0.0156	12,032,170	+0.00(+4.00%)
Jan 23, 2026	0.0165	0.0250	0.0150	0.0150	22,332,336	+0.00(+6.38%)
Jan 22, 2026	0.0130	0.0142	0.0100	0.0141	7,741,352	+0.00(+13.71%)
Jan 21, 2026	0.0123	0.0125	0.0113	0.0124	6,991,180	+0.00(+0.81%)
Jan 20, 2026	0.0155	0.0155	0.0113	0.0123	15,112,000	-0.00(-10.87%)
Jan 16, 2026	0.0139	0.0144	0.0125	0.0138	14,012,080	+0.00(+0.73%)
Jan 15, 2026	0.0143	0.0160	0.0124	0.0137	8,667,520	+0.00(+10.48%)
Jan 14, 2026	0.0130	0.0150	0.0100	0.0124	21,942,784	-0.00(-4.62%)
Jan 13, 2026	0.0150	0.0160	0.0120	0.0130	7,340,700	+0.00(+9.24%)
Jan 12, 2026	0.0094	0.0120	0.0094	0.0119	30,499,916	+0.00(+32.22%)
Jan 09, 2026	0.0091	0.0105	0.0086	0.0090	4,897,452	+0.00(+2.27%)
Jan 08, 2026	0.0100	0.0109	0.0088	0.0088	31,068,856	-0.00(-4.35%)
Jan 07, 2026	0.0090	0.0100	0.0070	0.0092	17,546,670	+0.00(+5.75%)
Jan 06, 2026	0.0105	0.0105	0.0087	0.0087	126,551	+0.00(+42.62%)
Jan 05, 2026	0.0068	0.0110	0.0061	0.0061	288,144	-0.00(-29.07%)
Jan 02, 2026	0.0086	0.0086	0.0086	0.0086	11,500	+0.00(+0.00%)
Dec 31, 2025	0.0075	0.0086	0.0061	0.0086	77,333	+0.00(+26.47%)
Dec 30, 2025	0.0068	0.0070	0.0065	0.0068	605,887	-0.00(-1.45%)
Dec 29, 2025	0.0069	0.0070	0.0069	0.0069	30,076	-0.00(-8.00%)
Dec 26, 2025	0.0085	0.0085	0.0065	0.0075	441,401	-0.00(-6.25%)
Dec 23, 2025				0.0080	0	-0.00(-6.98%)
Dec 22, 2025	0.0087	0.0087	0.0070	0.0086	11,699	+0.00(+14.67%)
Dec 19, 2025	0.0067	0.0075	0.0067	0.0075	889,649	+0.00(+4.17%)
Dec 18, 2025	0.0072	0.0077	0.0072	0.0072	2,000	-0.00(-6.49%)
Dec 17, 2025	0.0079	0.0084	0.0074	0.0077	245,772	-0.00(-7.23%)
Dec 16, 2025	0.0074	0.0083	0.0074	0.0083	475,090	+0.00(+10.67%)
Dec 15, 2025	0.0105	0.0105	0.0065	0.0075	346,668	+0.00(+25.00%)
Dec 12, 2025	0.0060	0.0105	0.0060	0.0060	2,133,561	-0.00(-14.29%)
Dec 11, 2025	0.0070	0.0087	0.0060	0.0070	257,240	+0.00(+14.75%)
Dec 10, 2025	0.0100	0.0100	0.0061	0.0061	120,222	-0.00(-23.75%)
Dec 09, 2025	0.0070	0.0080	0.0070	0.0080	1,012,000	+0.00(+6.67%)
Dec 08, 2025	0.0075	0.0075	0.0070	0.0075	133,000	+0.00(+0.00%)
Dec 05, 2025	0.0075	0.0080	0.0075	0.0075	18,000	+0.00(+7.14%)
Dec 04, 2025	0.0080	0.0080	0.0070	0.0070	646,444	-0.00(-12.50%)
Dec 03, 2025	0.0080	0.0080	0.0075	0.0080	162,200	+0.00(+6.67%)
Dec 02, 2025	0.0075	0.0078	0.0065	0.0075	748,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.