Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.4000 | 87 | -0.15(-27.14%) | |||
Jul 16, 2024 | 0.4000 | 0.5500 | 0.4000 | 0.5490 | 1,868 | -0.00(-0.18%) |
Jul 15, 2024 | 0.5500 | 0.5500 | 0.4000 | 0.5500 | 1,977 | +0.00(+0.00%) |
Jul 12, 2024 | 0.5500 | 0.5500 | 0.4331 | 0.5500 | 4,422 | +0.15(+37.50%) |
Jul 11, 2024 | 0.4220 | 0.6500 | 0.3800 | 0.4000 | 26,961 | +0.02(+5.26%) |
Jul 10, 2024 | 0.5000 | 0.5200 | 0.3800 | 0.3800 | 5,348 | +0.02(+4.11%) |
Jul 09, 2024 | 0.3751 | 0.5200 | 0.3650 | 0.3650 | 1,741 | +0.00(+1.33%) |
Jul 08, 2024 | 0.5200 | 0.5499 | 0.3602 | 0.3602 | 4,713 | -0.19(-34.49%) |
Jul 05, 2024 | 0.5000 | 0.5498 | 0.5000 | 0.5498 | 3,214 | +0.17(+44.68%) |
Jul 03, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 209 | +0.02(+5.50%) |
Jul 02, 2024 | 0.3607 | 0.3607 | 0.3602 | 0.3602 | 3,427 | +0.00(+0.06%) |
Jul 01, 2024 | 0.6000 | 0.6000 | 0.3600 | 0.3600 | 7,666 | -0.22(-37.93%) |
Jun 28, 2024 | 0.3902 | 0.5800 | 0.3603 | 0.5800 | 5,969 | +0.22(+61.11%) |
Jun 27, 2024 | 0.3603 | 0.3603 | 0.3600 | 0.3600 | 1,816 | -0.09(-20.02%) |
Jun 26, 2024 | 0.4000 | 0.4501 | 0.3603 | 0.4501 | 3,016 | +0.05(+12.52%) |
Jun 25, 2024 | 0.4240 | 0.4240 | 0.4000 | 0.4000 | 660 | -0.02(-5.33%) |
Jun 24, 2024 | 0.3603 | 0.4225 | 0.3603 | 0.4225 | 5,730 | +0.02(+5.84%) |
Jun 21, 2024 | 0.4000 | 0.4000 | 0.3992 | 0.3992 | 630 | -0.00(-0.20%) |
Jun 20, 2024 | 0.4000 | 0.4900 | 0.3803 | 0.4000 | 17,316 | -0.09(-19.19%) |
Jun 18, 2024 | 0.4500 | 0.4950 | 0.3603 | 0.4950 | 7,010 | +0.09(+23.75%) |
Jun 17, 2024 | 0.4500 | 0.4575 | 0.4000 | 0.4000 | 6,248 | -0.05(-11.11%) |
Jun 14, 2024 | 0.4500 | 0.4500 | 0.4459 | 0.4500 | 269 | -0.02(-4.26%) |
Jun 13, 2024 | 0.6450 | 0.6450 | 0.4700 | 0.4700 | 5,406 | +0.00(+0.00%) |
Jun 12, 2024 | 0.4500 | 0.5800 | 0.4500 | 0.4700 | 3,226 | +0.02(+4.44%) |
Jun 11, 2024 | 0.4000 | 0.5500 | 0.3852 | 0.4500 | 2,382 | +0.05(+12.50%) |
Jun 10, 2024 | 0.5200 | 0.5700 | 0.3600 | 0.4000 | 24,774 | -0.19(-32.20%) |
Jun 07, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 3,760 | +0.02(+3.51%) |
Jun 06, 2024 | 0.6245 | 0.6245 | 0.5603 | 0.5700 | 2,977 | -0.07(-10.94%) |
Jun 05, 2024 | 0.6090 | 0.6400 | 0.6090 | 0.6400 | 2,122 | +0.00(+0.36%) |
Jun 04, 2024 | 0.6200 | 0.6377 | 0.6000 | 0.6377 | 12,073 | -0.01(-1.89%) |
Jun 03, 2024 | 0.6655 | 0.6655 | 0.6200 | 0.6500 | 1,656 | -0.03(-3.70%) |
May 31, 2024 | 0.6440 | 0.6750 | 0.6400 | 0.6750 | 843 | +0.04(+6.30%) |
May 30, 2024 | 0.6200 | 0.6774 | 0.6200 | 0.6350 | 2,436 | +0.02(+2.42%) |
May 29, 2024 | 0.6530 | 0.7070 | 0.6200 | 0.6200 | 7,640 | -0.03(-5.05%) |
May 28, 2024 | 0.6900 | 0.7099 | 0.6530 | 0.6530 | 2,181 | -0.06(-8.02%) |
May 24, 2024 | 0.7000 | 0.7099 | 0.6900 | 0.7099 | 20,955 | +0.00(+0.00%) |
May 23, 2024 | 0.7100 | 0.7100 | 0.6610 | 0.7099 | 3,811 | +0.03(+4.40%) |
May 22, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 11,360 | +0.02(+2.26%) |
May 21, 2024 | 0.7095 | 0.7540 | 0.6650 | 0.6650 | 13,004 | -0.12(-15.82%) |
May 20, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,644 | +0.06(+8.22%) |
May 17, 2024 | 0.6500 | 0.7900 | 0.6100 | 0.7300 | 25,115 | +0.02(+2.82%) |
May 16, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 9,071 | -0.02(-2.74%) |
May 15, 2024 | 0.6200 | 0.7300 | 0.6200 | 0.7300 | 5,529 | +0.10(+15.87%) |
May 14, 2024 | 0.6300 | 0.7200 | 0.6300 | 0.6300 | 3,188 | -0.08(-11.27%) |
May 13, 2024 | 0.7100 | 0.7198 | 0.6500 | 0.7100 | 5,562 | +0.00(+0.00%) |
May 10, 2024 | 0.7198 | 0.7199 | 0.7100 | 0.7100 | 2,180 | -0.01(-1.36%) |
May 09, 2024 | 0.7499 | 0.7499 | 0.6025 | 0.7198 | 4,021 | +0.02(+2.54%) |
May 08, 2024 | 0.7020 | 0.7500 | 0.6600 | 0.7020 | 6,911 | -0.05(-6.40%) |
May 07, 2024 | 0.6348 | 0.7680 | 0.6348 | 0.7500 | 2,126 | +0.06(+8.70%) |
May 06, 2024 | 0.7530 | 0.7900 | 0.6900 | 0.6900 | 6,267 | -0.06(-8.37%) |
May 03, 2024 | 0.7663 | 0.7990 | 0.7400 | 0.7530 | 2,611 | +0.05(+7.57%) |
May 02, 2024 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 15,706 | -0.01(-1.55%) |