Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 974,100 | -0.00(-50.00%) |
Jul 12, 2024 | 0.0009 | 0.0010 | 0.0004 | 0.0006 | 3,851,000 | -0.00(-62.50%) |
Jul 05, 2024 | 0.0016 | 0 | -0.00(-11.11%) | |||
Jul 03, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 3,434,799 | +0.00(+38.46%) |
Jul 02, 2024 | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 1,911,900 | +0.00(+85.71%) |
Jul 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 560,000 | -0.00(-30.00%) |
Jun 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 512,500 | -0.00(-16.67%) |
Jun 27, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 1,087,499 | +0.00(+33.33%) |
Jun 18, 2024 | 0.0009 | 0 | -0.00(-25.00%) | |||
Jun 12, 2024 | 0.0012 | 0 | +0.00(+33.33%) | |||
Jun 11, 2024 | 0.0016 | 0.0016 | 0.0008 | 0.0009 | 799,945 | -0.00(-35.71%) |
Jun 10, 2024 | 0.0016 | 0.0017 | 0.0007 | 0.0014 | 2,322,185 | -0.00(-30.00%) |
Jun 05, 2024 | 0.0020 | 0 | -0.00(-9.09%) | |||
Jun 04, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 141,818 | +0.00(+10.00%) |
Jun 03, 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 992,512 | +0.00(+5.26%) |
May 31, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 2,238,080 | +0.00(+11.76%) |
May 30, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 200,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0017 | 233,992 | +0.00(+0.00%) |
May 28, 2024 | 0.0009 | 0.0017 | 0.0007 | 0.0017 | 2,206,160 | +0.00(+54.55%) |
May 24, 2024 | 0.0007 | 0.0011 | 0.0002 | 0.0011 | 100,000 | +0.00(+83.33%) |
May 21, 2024 | 0.0006 | 0 | +0.00(+100.00%) | |||
May 16, 2024 | 0.0003 | 0 | -0.00(-50.00%) | |||
May 13, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,861,581 | +0.00(+0.00%) |
May 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,200 | -0.00(-33.33%) |
May 07, 2024 | 0.0009 | 0 | +0.00(+0.00%) |