Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3471 | 0.3580 | 0.3307 | 0.3410 | 79,109 | -0.02(-4.72%) |
Aug 22, 2024 | 0.3443 | 0.3596 | 0.3300 | 0.3579 | 16,867 | +0.01(+2.23%) |
Aug 21, 2024 | 0.3361 | 0.3521 | 0.3340 | 0.3501 | 200,842 | +0.02(+5.01%) |
Aug 20, 2024 | 0.3403 | 0.3535 | 0.3300 | 0.3334 | 24,171 | -0.00(-1.19%) |
Aug 19, 2024 | 0.3623 | 0.3623 | 0.3325 | 0.3374 | 43,431 | -0.02(-5.33%) |
Aug 16, 2024 | 0.3663 | 0.3822 | 0.3500 | 0.3564 | 20,471 | +0.00(+0.11%) |
Aug 15, 2024 | 0.3372 | 0.3805 | 0.3372 | 0.3560 | 50,591 | +0.02(+4.71%) |
Aug 14, 2024 | 0.3408 | 0.3425 | 0.3300 | 0.3400 | 89,624 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3464 | 0.3550 | 0.3400 | 0.3400 | 32,896 | -0.00(-1.45%) |
Aug 12, 2024 | 0.3300 | 0.3527 | 0.3300 | 0.3450 | 55,861 | -0.00(-0.92%) |
Aug 09, 2024 | 0.3639 | 0.3700 | 0.3320 | 0.3482 | 139,314 | -0.02(-6.70%) |
Aug 08, 2024 | 0.3270 | 0.3765 | 0.3270 | 0.3732 | 29,920 | +0.02(+6.42%) |
Aug 07, 2024 | 0.3499 | 0.3636 | 0.3401 | 0.3507 | 30,453 | +0.00(+0.49%) |
Aug 06, 2024 | 0.3650 | 0.3741 | 0.3300 | 0.3490 | 54,276 | -0.02(-5.68%) |
Aug 05, 2024 | 0.3648 | 0.3800 | 0.3300 | 0.3700 | 197,907 | -0.01(-1.86%) |
Aug 02, 2024 | 0.4000 | 0.4010 | 0.3700 | 0.3770 | 84,875 | -0.02(-5.75%) |
Aug 01, 2024 | 0.4031 | 0.4200 | 0.3808 | 0.4000 | 25,699 | -0.00(-0.40%) |
Jul 31, 2024 | 0.3837 | 0.4200 | 0.3837 | 0.4016 | 63,310 | +0.02(+4.34%) |
Jul 30, 2024 | 0.3976 | 0.4200 | 0.3760 | 0.3849 | 11,786 | -0.02(-3.78%) |
Jul 29, 2024 | 0.3150 | 0.4210 | 0.3150 | 0.4000 | 108,065 | +0.06(+16.31%) |
Jul 26, 2024 | 0.4000 | 0.4036 | 0.3410 | 0.3439 | 52,012 | -0.02(-4.47%) |
Jul 25, 2024 | 0.3459 | 0.4210 | 0.3436 | 0.3600 | 23,470 | +0.01(+2.86%) |
Jul 24, 2024 | 0.3700 | 0.3808 | 0.3500 | 0.3500 | 80,710 | -0.03(-7.89%) |
Jul 23, 2024 | 0.3950 | 0.4061 | 0.3790 | 0.3800 | 58,476 | -0.03(-7.43%) |
Jul 22, 2024 | 0.4235 | 0.4351 | 0.3858 | 0.4105 | 78,404 | -0.02(-5.20%) |
Jul 19, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4330 | 52,991 | -0.01(-1.59%) |
Jul 18, 2024 | 0.4200 | 0.4495 | 0.4200 | 0.4400 | 57,892 | +0.00(+0.00%) |
Jul 17, 2024 | 0.4200 | 0.4750 | 0.4200 | 0.4400 | 96,270 | +0.01(+2.92%) |
Jul 16, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4275 | 64,521 | -0.01(-1.50%) |
Jul 15, 2024 | 0.4374 | 0.4700 | 0.3970 | 0.4340 | 58,513 | -0.01(-2.47%) |
Jul 12, 2024 | 0.4600 | 0.4600 | 0.4110 | 0.4450 | 96,948 | +0.01(+2.30%) |
Jul 11, 2024 | 0.3960 | 0.4809 | 0.3630 | 0.4350 | 289,265 | +0.06(+15.91%) |
Jul 10, 2024 | 0.3751 | 0.3840 | 0.3600 | 0.3753 | 50,077 | +0.01(+1.43%) |
Jul 09, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 33,135 | +0.01(+1.37%) |
Jul 08, 2024 | 0.3800 | 0.3800 | 0.3608 | 0.3650 | 42,860 | +0.01(+1.39%) |
Jul 05, 2024 | 0.3400 | 0.3800 | 0.3200 | 0.3600 | 59,650 | +0.00(+1.12%) |
Jul 03, 2024 | 0.3575 | 0.3784 | 0.3551 | 0.3560 | 64,725 | +0.00(+0.06%) |
Jul 02, 2024 | 0.3320 | 0.3738 | 0.3250 | 0.3558 | 25,026 | +0.00(+1.14%) |
Jul 01, 2024 | 0.3300 | 0.3560 | 0.3300 | 0.3518 | 71,087 | +0.01(+4.24%) |
Jun 28, 2024 | 0.3379 | 0.3511 | 0.3350 | 0.3375 | 29,336 | -0.01(-4.20%) |
Jun 27, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3523 | 75,692 | +0.01(+3.62%) |
Jun 26, 2024 | 0.3153 | 0.3682 | 0.3100 | 0.3400 | 59,886 | +0.03(+8.80%) |
Jun 25, 2024 | 0.3500 | 0.3500 | 0.2950 | 0.3125 | 324,054 | -0.03(-7.82%) |
Jun 24, 2024 | 0.3400 | 0.3661 | 0.3267 | 0.3390 | 90,798 | -0.00(-0.59%) |
Jun 21, 2024 | 0.3718 | 0.3963 | 0.3351 | 0.3410 | 115,812 | -0.01(-3.92%) |
Jun 20, 2024 | 0.3660 | 0.4067 | 0.3540 | 0.3549 | 96,473 | -0.04(-9.26%) |
Jun 18, 2024 | 0.3640 | 0.3911 | 0.3495 | 0.3911 | 110,437 | +0.03(+7.53%) |
Jun 17, 2024 | 0.3500 | 0.3800 | 0.3461 | 0.3637 | 93,288 | +0.01(+3.91%) |
Jun 14, 2024 | 0.3478 | 0.3675 | 0.3316 | 0.3500 | 91,672 | -0.01(-2.78%) |
Jun 13, 2024 | 0.3620 | 0.3924 | 0.3526 | 0.3600 | 116,511 | -0.00(-0.85%) |
Jun 12, 2024 | 0.4500 | 0.4500 | 0.3557 | 0.3631 | 272,728 | -0.05(-12.90%) |
Jun 11, 2024 | 0.4400 | 0.4500 | 0.3986 | 0.4169 | 142,291 | -0.03(-6.55%) |
Jun 10, 2024 | 0.4600 | 0.4791 | 0.4399 | 0.4461 | 92,478 | -0.01(-3.02%) |
Jun 07, 2024 | 0.4700 | 0.5030 | 0.4531 | 0.4600 | 169,513 | -0.03(-5.64%) |
Jun 06, 2024 | 0.4783 | 0.5100 | 0.4683 | 0.4875 | 94,935 | -0.01(-1.79%) |
Jun 05, 2024 | 0.4820 | 0.4964 | 0.4500 | 0.4964 | 96,604 | +0.04(+8.24%) |
Jun 04, 2024 | 0.5314 | 0.5314 | 0.4500 | 0.4586 | 613,771 | -0.07(-13.65%) |