Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.3500 | 0.3500 | 0.2950 | 0.3125 | 324,054 | -0.03(-7.82%) |
Jun 24, 2024 | 0.3400 | 0.3661 | 0.3267 | 0.3390 | 90,798 | -0.00(-0.59%) |
Jun 21, 2024 | 0.3718 | 0.3963 | 0.3351 | 0.3410 | 115,812 | -0.01(-3.92%) |
Jun 20, 2024 | 0.3660 | 0.4067 | 0.3540 | 0.3549 | 96,473 | -0.04(-9.26%) |
Jun 18, 2024 | 0.3640 | 0.3911 | 0.3495 | 0.3911 | 110,437 | +0.03(+7.53%) |
Jun 17, 2024 | 0.3500 | 0.3800 | 0.3461 | 0.3637 | 93,288 | +0.01(+3.91%) |
Jun 14, 2024 | 0.3478 | 0.3675 | 0.3316 | 0.3500 | 91,672 | -0.01(-2.78%) |
Jun 13, 2024 | 0.3620 | 0.3924 | 0.3526 | 0.3600 | 116,511 | -0.00(-0.85%) |
Jun 12, 2024 | 0.4500 | 0.4500 | 0.3557 | 0.3631 | 272,728 | -0.05(-12.90%) |
Jun 11, 2024 | 0.4400 | 0.4500 | 0.3986 | 0.4169 | 142,291 | -0.03(-6.55%) |
Jun 10, 2024 | 0.4600 | 0.4791 | 0.4399 | 0.4461 | 92,478 | -0.01(-3.02%) |
Jun 07, 2024 | 0.4700 | 0.5030 | 0.4531 | 0.4600 | 169,513 | -0.03(-5.64%) |
Jun 06, 2024 | 0.4783 | 0.5100 | 0.4683 | 0.4875 | 94,935 | -0.01(-1.79%) |
Jun 05, 2024 | 0.4820 | 0.4964 | 0.4500 | 0.4964 | 96,604 | +0.04(+8.24%) |
Jun 04, 2024 | 0.5314 | 0.5314 | 0.4500 | 0.4586 | 613,771 | -0.07(-13.65%) |
Jun 03, 2024 | 0.5551 | 0.5700 | 0.4926 | 0.5311 | 445,216 | -0.04(-6.82%) |
May 31, 2024 | 0.6100 | 0.6100 | 0.5549 | 0.5700 | 171,511 | -0.02(-3.06%) |
May 30, 2024 | 0.6011 | 0.6075 | 0.5690 | 0.5880 | 189,905 | +0.00(+0.19%) |
May 29, 2024 | 0.5630 | 0.5869 | 0.5630 | 0.5869 | 56,974 | +0.00(+0.15%) |
May 28, 2024 | 0.5676 | 0.5959 | 0.5550 | 0.5860 | 275,815 | +0.03(+4.64%) |
May 24, 2024 | 0.5400 | 0.5600 | 0.5268 | 0.5600 | 86,652 | +0.04(+7.32%) |
May 23, 2024 | 0.5155 | 0.5353 | 0.5050 | 0.5218 | 154,606 | -0.00(-0.65%) |
May 22, 2024 | 0.5550 | 0.5550 | 0.5090 | 0.5252 | 80,237 | +0.01(+1.61%) |
May 21, 2024 | 0.5300 | 0.5530 | 0.5158 | 0.5169 | 181,937 | -0.01(-2.47%) |
May 20, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 239,548 | +0.01(+1.15%) |
May 17, 2024 | 0.6210 | 0.6432 | 0.5000 | 0.5240 | 857,679 | -0.08(-13.17%) |
May 16, 2024 | 0.4998 | 0.6411 | 0.4649 | 0.6035 | 1,682,758 | +0.13(+28.40%) |
May 15, 2024 | 0.4543 | 0.4969 | 0.4400 | 0.4700 | 256,917 | +0.03(+8.05%) |
May 14, 2024 | 0.4202 | 0.4600 | 0.4200 | 0.4350 | 393,663 | +0.03(+7.67%) |
May 13, 2024 | 0.3778 | 0.4050 | 0.3589 | 0.4040 | 184,190 | +0.03(+7.50%) |
May 10, 2024 | 0.3537 | 0.3855 | 0.3420 | 0.3758 | 82,943 | +0.03(+8.93%) |
May 09, 2024 | 0.3355 | 0.3700 | 0.3200 | 0.3450 | 141,067 | +0.02(+5.34%) |
May 08, 2024 | 0.3401 | 0.3499 | 0.3275 | 0.3275 | 86,189 | -0.01(-2.44%) |
May 07, 2024 | 0.3588 | 0.3600 | 0.3260 | 0.3357 | 100,135 | +0.02(+4.84%) |
May 06, 2024 | 0.3350 | 0.3600 | 0.3133 | 0.3202 | 139,831 | -0.01(-4.42%) |
May 03, 2024 | 0.3550 | 0.3600 | 0.3350 | 0.3350 | 72,575 | -0.02(-4.83%) |
May 02, 2024 | 0.3150 | 0.3700 | 0.3150 | 0.3520 | 181,756 | +0.02(+6.70%) |
May 01, 2024 | 0.3000 | 0.3731 | 0.2951 | 0.3299 | 240,184 | +0.04(+13.76%) |
Apr 30, 2024 | 0.2768 | 0.3200 | 0.2578 | 0.2900 | 588,694 | +0.06(+24.09%) |
Apr 29, 2024 | 0.3400 | 0.3400 | 0.2337 | 0.2337 | 404,867 | -0.10(-30.22%) |
Apr 26, 2024 | 0.4342 | 0.4670 | 0.2900 | 0.3349 | 937,565 | -0.10(-23.73%) |
Apr 25, 2024 | 0.3300 | 0.4800 | 0.3240 | 0.4391 | 1,110,058 | +0.11(+35.40%) |
Apr 24, 2024 | 0.3080 | 0.3250 | 0.2797 | 0.3243 | 322,416 | +0.04(+13.00%) |
Apr 23, 2024 | 0.2670 | 0.3203 | 0.2500 | 0.2870 | 506,559 | +0.04(+18.30%) |
Apr 22, 2024 | 0.1920 | 0.2499 | 0.1885 | 0.2426 | 384,962 | +0.05(+28.70%) |
Apr 19, 2024 | 0.1991 | 0.2000 | 0.1853 | 0.1885 | 81,248 | -0.00(-2.43%) |
Apr 18, 2024 | 0.1917 | 0.1979 | 0.1871 | 0.1932 | 30,622 | +0.01(+3.70%) |
Apr 17, 2024 | 0.1920 | 0.2000 | 0.1863 | 0.1863 | 104,396 | -0.00(-0.48%) |
Apr 16, 2024 | 0.1850 | 0.1890 | 0.1621 | 0.1872 | 440,409 | +0.01(+8.21%) |
Apr 15, 2024 | 0.1805 | 0.1825 | 0.1710 | 0.1730 | 30,496 | -0.01(-3.51%) |
Apr 12, 2024 | 0.1878 | 0.1878 | 0.1780 | 0.1793 | 63,348 | +0.00(+1.70%) |
Apr 11, 2024 | 0.1630 | 0.1908 | 0.1605 | 0.1763 | 183,333 | +0.01(+8.16%) |
Apr 10, 2024 | 0.1820 | 0.1850 | 0.1620 | 0.1630 | 9,672 | -0.00(-0.67%) |
Apr 09, 2024 | 0.1700 | 0.1970 | 0.1625 | 0.1641 | 56,699 | -0.01(-5.47%) |
Apr 08, 2024 | 0.1777 | 0.1830 | 0.1590 | 0.1736 | 27,793 | -0.01(-3.56%) |
Apr 05, 2024 | 0.1900 | 0.1950 | 0.1710 | 0.1800 | 48,499 | -0.01(-2.70%) |
Apr 04, 2024 | 0.1780 | 0.1990 | 0.1777 | 0.1850 | 72,263 | +0.00(+2.32%) |
Apr 03, 2024 | 0.1819 | 0.2000 | 0.1599 | 0.1808 | 424,369 | +0.01(+7.30%) |
Apr 02, 2024 | 0.1625 | 0.1723 | 0.1600 | 0.1685 | 45,873 | +0.00(+0.60%) |