Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025				0.2680	0	+0.02(+6.77%)
Aug 07, 2025				0.2510	1	-0.00(-0.79%)
Aug 06, 2025	0.2530	0.2530	0.2500	0.2530	6,058	+0.00(+1.20%)
Aug 05, 2025	0.2500	0.2500	0.2500	0.2500	11,000	+0.01(+3.31%)
Aug 01, 2025				0.2420	0	+0.00(+0.00%)
Jul 31, 2025	0.2420	0.2420	0.2332	0.2420	13,000	+0.01(+2.46%)
Jul 30, 2025	0.2362	0.2420	0.2362	0.2362	3,700	-0.01(-2.44%)
Jul 29, 2025	0.2454	0.2454	0.2421	0.2421	7,000	+0.01(+2.93%)
Jul 28, 2025	0.2586	0.2586	0.2352	0.2352	32,965	-0.02(-6.93%)
Jul 23, 2025				0.2527	0	+0.02(+6.85%)
Jul 18, 2025				0.2365	0	-0.00(-0.21%)
Jul 15, 2025				0.2370	0	-0.02(-8.56%)
Jul 14, 2025	0.2514	0.2592	0.2448	0.2592	38,857	+0.02(+8.05%)
Jul 09, 2025				0.2399	0	-0.02(-7.73%)
Jul 07, 2025				0.2600	89	+0.06(+27.83%)
Jul 01, 2025				0.2034	0	-0.02(-9.40%)
Jun 30, 2025	0.2245	0.2245	0.2245	0.2245	158	-0.01(-2.39%)
Jun 27, 2025	0.2300	0.2300	0.2300	0.2300	14,000	+0.00(+0.00%)
Jun 24, 2025				0.2300	1,072	+0.00(+0.00%)
Jun 23, 2025	0.2300	0.2300	0.2300	0.2300	3,000	-0.00(-0.78%)
Jun 18, 2025				0.2318	0	+0.00(+0.17%)
Jun 17, 2025	0.2260	0.2314	0.2223	0.2314	31,725	-0.00(-1.70%)
Jun 16, 2025	0.2354	0.2354	0.2354	0.2354	100	+0.00(+1.64%)
Jun 13, 2025	0.2316	0.2316	0.2316	0.2316	8,000	-0.00(-0.04%)
Jun 06, 2025				0.2317	12,503	+0.02(+7.22%)
Jun 04, 2025	0.2161	0.2161	0.2161	0.2161	400	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.