Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.52	34.94	34.52	34.94	33,450	+0.14(+0.40%)
Feb 05, 2026	34.52	35.10	34.42	34.80	43,682	-1.08(-3.01%)
Feb 04, 2026	35.78	35.88	35.53	35.88	47,618	+1.48(+4.30%)
Feb 03, 2026	34.63	34.69	34.25	34.40	34,091	-0.35(-1.01%)
Feb 02, 2026	34.38	34.75	34.38	34.75	47,517	+0.23(+0.67%)
Jan 30, 2026	34.56	34.69	34.35	34.52	35,477	-0.38(-1.09%)
Jan 29, 2026	34.69	34.97	34.53	34.90	42,647	+0.34(+0.98%)
Jan 28, 2026	34.69	34.88	34.47	34.56	43,456	-0.24(-0.69%)
Jan 27, 2026	34.53	34.88	34.40	34.80	110,386	+0.08(+0.23%)
Jan 26, 2026	34.87	34.87	34.59	34.72	57,063	+0.16(+0.46%)
Jan 23, 2026	34.04	34.56	34.04	34.56	49,234	+0.11(+0.32%)
Jan 22, 2026	34.34	34.48	34.16	34.45	89,063	-0.25(-0.72%)
Jan 21, 2026	34.00	34.77	33.66	34.70	60,822	+1.14(+3.40%)
Jan 20, 2026	33.90	34.08	33.42	33.56	73,736	-0.80(-2.33%)
Jan 16, 2026	34.47	34.51	34.16	34.36	34,343	-0.37(-1.07%)
Jan 15, 2026	34.53	34.92	34.53	34.73	32,027	-0.42(-1.18%)
Jan 14, 2026	35.25	35.34	34.84	35.15	29,879	+0.80(+2.32%)
Jan 13, 2026	34.55	34.66	34.25	34.35	45,288	-0.77(-2.19%)
Jan 12, 2026	35.08	35.27	34.99	35.12	50,990	-0.56(-1.57%)
Jan 09, 2026	36.21	36.61	35.53	35.68	36,377	-0.33(-0.92%)
Jan 08, 2026	34.67	36.05	34.67	36.01	41,849	-0.11(-0.30%)
Jan 07, 2026	36.37	36.48	36.12	36.12	47,342	-0.14(-0.39%)
Jan 06, 2026	36.26	36.34	36.12	36.26	30,146	-0.22(-0.61%)
Jan 05, 2026	36.70	36.76	36.38	36.48	37,154	-1.06(-2.82%)
Jan 02, 2026	37.26	37.65	37.22	37.54	52,700	+1.15(+3.16%)
Dec 31, 2025	36.68	36.68	36.25	36.39	30,910	-0.10(-0.28%)
Dec 30, 2025	36.46	36.85	36.46	36.49	41,235	-0.30(-0.81%)
Dec 29, 2025	36.52	36.79	36.46	36.79	26,278	+0.36(+0.99%)
Dec 26, 2025	36.41	36.53	36.35	36.43	12,745	+0.15(+0.41%)
Dec 24, 2025	36.00	36.52	36.00	36.28	11,616	-0.07(-0.19%)
Dec 23, 2025	36.27	36.46	36.08	36.35	44,794	-0.08(-0.22%)
Dec 22, 2025	36.59	36.59	36.18	36.43	40,109	+0.07(+0.19%)
Dec 19, 2025	36.40	36.69	36.34	36.36	35,005	+0.10(+0.28%)
Dec 18, 2025	36.14	36.37	36.13	36.26	25,428	-0.11(-0.30%)
Dec 17, 2025	36.44	36.60	36.19	36.37	35,351	-0.57(-1.54%)
Dec 16, 2025	36.80	37.01	36.64	36.94	32,082	-0.20(-0.54%)
Dec 15, 2025	37.49	37.49	37.05	37.14	44,138	-0.50(-1.33%)
Dec 12, 2025	37.64	37.76	37.55	37.64	24,569	+0.18(+0.48%)
Dec 11, 2025	37.37	37.58	37.22	37.46	34,174	+0.20(+0.54%)
Dec 10, 2025	37.57	37.57	36.94	37.26	57,667	-0.39(-1.04%)
Dec 09, 2025	37.47	37.77	37.45	37.65	83,981	+0.09(+0.24%)
Dec 08, 2025	37.39	37.76	37.39	37.56	76,232	+0.19(+0.51%)
Dec 05, 2025	37.04	37.59	37.04	37.37	164,947	+1.37(+3.81%)
Dec 04, 2025	35.70	36.15	35.70	36.00	38,732	+1.28(+3.69%)
Dec 03, 2025	34.53	34.76	34.45	34.72	26,453	-0.07(-0.20%)
Dec 02, 2025	34.50	34.79	34.45	34.79	52,346	+0.29(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.