Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0235	0.0240	0.0214	0.0220	1,861,755	-0.00(-6.38%)
Apr 01, 2026	0.0210	0.0235	0.0195	0.0235	1,908,576	+0.00(+11.90%)
Mar 31, 2026	0.0200	0.0210	0.0190	0.0210	2,871,210	+0.00(+5.00%)
Mar 30, 2026	0.0190	0.0200	0.0157	0.0200	3,260,743	+0.00(+1.01%)
Mar 27, 2026	0.0217	0.0217	0.0195	0.0198	1,527,989	-0.00(-12.39%)
Mar 26, 2026	0.0226	0.0230	0.0215	0.0226	904,800	+0.00(+0.00%)
Mar 25, 2026	0.0227	0.0235	0.0220	0.0226	1,877,782	-0.00(-1.74%)
Mar 24, 2026	0.0230	0.0242	0.0215	0.0230	976,648	+0.00(+0.00%)
Mar 23, 2026	0.0222	0.0230	0.0210	0.0230	515,617	+0.00(+5.02%)
Mar 20, 2026	0.0220	0.0232	0.0200	0.0219	805,582	-0.00(-6.81%)
Mar 19, 2026	0.0225	0.0237	0.0189	0.0235	3,885,089	+0.00(+9.30%)
Mar 18, 2026	0.0245	0.0245	0.0201	0.0215	1,200,871	-0.00(-11.52%)
Mar 17, 2026	0.0260	0.0267	0.0240	0.0243	1,689,386	-0.00(-5.81%)
Mar 16, 2026	0.0231	0.0258	0.0231	0.0258	674,270	+0.00(+4.03%)
Mar 13, 2026	0.0275	0.0275	0.0231	0.0248	872,420	-0.00(-8.15%)
Mar 12, 2026	0.0264	0.0270	0.0244	0.0270	1,406,005	-0.00(-1.82%)
Mar 11, 2026	0.0280	0.0290	0.0260	0.0275	2,017,638	-0.00(-6.78%)
Mar 10, 2026	0.0283	0.0300	0.0275	0.0295	1,269,778	-0.00(-1.67%)
Mar 09, 2026	0.0255	0.0306	0.0252	0.0300	2,670,634	+0.00(+18.11%)
Mar 06, 2026	0.0250	0.0259	0.0250	0.0254	882,990	+0.00(+3.67%)
Mar 05, 2026	0.0238	0.0245	0.0230	0.0245	1,608,302	+0.00(+0.00%)
Mar 04, 2026	0.0245	0.0250	0.0237	0.0245	1,201,444	+0.00(+0.00%)
Mar 03, 2026	0.0234	0.0249	0.0220	0.0245	1,456,394	+0.00(+0.00%)
Mar 02, 2026	0.0250	0.0254	0.0230	0.0245	442,293	-0.00(-3.54%)
Feb 27, 2026	0.0258	0.0258	0.0230	0.0254	1,277,999	+0.00(+1.60%)
Feb 26, 2026	0.0259	0.0259	0.0240	0.0250	674,035	+0.00(+0.81%)
Feb 25, 2026	0.0235	0.0259	0.0235	0.0248	2,053,742	+0.00(+5.53%)
Feb 24, 2026	0.0236	0.0250	0.0225	0.0235	789,525	-0.00(-3.69%)
Feb 23, 2026	0.0243	0.0250	0.0231	0.0244	1,136,689	+0.00(+0.41%)
Feb 20, 2026	0.0278	0.0278	0.0228	0.0243	3,810,329	-0.00(-6.54%)
Feb 19, 2026	0.0249	0.0264	0.0248	0.0260	2,316,869	+0.00(+5.69%)
Feb 18, 2026	0.0300	0.0316	0.0242	0.0246	1,863,024	-0.01(-18.00%)
Feb 17, 2026	0.0327	0.0340	0.0260	0.0300	1,820,894	-0.00(-6.25%)
Feb 13, 2026	0.0279	0.0323	0.0276	0.0320	2,138,668	+0.00(+14.70%)
Feb 12, 2026	0.0251	0.0315	0.0251	0.0279	1,894,940	+0.00(+11.16%)
Feb 11, 2026	0.0277	0.0277	0.0250	0.0251	2,713,264	-0.00(-8.39%)
Feb 10, 2026	0.0260	0.0279	0.0248	0.0274	2,015,772	+0.00(+3.40%)
Feb 09, 2026	0.0330	0.0330	0.0250	0.0265	7,799,952	-0.01(-19.70%)
Feb 06, 2026	0.0315	0.0330	0.0297	0.0330	1,738,221	+0.00(+9.27%)
Feb 05, 2026	0.0321	0.0341	0.0282	0.0302	2,271,081	-0.00(-7.08%)
Feb 04, 2026	0.0373	0.0381	0.0301	0.0325	3,808,726	-0.00(-13.33%)
Feb 03, 2026	0.0361	0.0392	0.0361	0.0375	718,432	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.