Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 69.04 | 78 | +0.89(+1.31%) | |||
Jul 17, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 807 | -0.09(-0.14%) |
Jul 16, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 24,229 | -0.44(-0.63%) |
Jul 15, 2024 | 70.02 | 70.10 | 68.68 | 68.68 | 15,014 | +1.22(+1.80%) |
Jul 11, 2024 | 67.47 | 20,674 | +1.37(+2.07%) | |||
Jul 10, 2024 | 66.46 | 66.46 | 66.10 | 66.10 | 845 | -0.32(-0.47%) |
Jul 09, 2024 | 65.75 | 66.42 | 65.75 | 66.42 | 1,579 | -3.52(-5.03%) |
Jul 08, 2024 | 68.70 | 69.93 | 68.22 | 69.93 | 760 | +1.56(+2.28%) |
Jul 05, 2024 | 69.31 | 69.31 | 68.37 | 68.37 | 881 | -1.19(-1.71%) |
Jul 03, 2024 | 66.86 | 69.65 | 66.86 | 69.56 | 2,557 | +3.86(+5.87%) |
Jul 02, 2024 | 65.50 | 65.70 | 65.50 | 65.70 | 509 | +0.27(+0.42%) |
Jul 01, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 581 | +2.93(+4.68%) |
Jun 28, 2024 | 64.00 | 64.00 | 62.50 | 62.50 | 1,060 | -1.20(-1.89%) |
Jun 27, 2024 | 64.50 | 64.50 | 63.70 | 63.70 | 2,438 | -1.09(-1.69%) |
Jun 26, 2024 | 64.79 | 64.80 | 64.26 | 64.80 | 1,267 | -0.20(-0.31%) |
Jun 25, 2024 | 65.00 | 66.50 | 64.46 | 65.00 | 321,326 | -1.54(-2.31%) |
Jun 24, 2024 | 67.14 | 67.14 | 65.37 | 66.54 | 10,229 | +2.35(+3.66%) |
Jun 21, 2024 | 64.00 | 64.19 | 64.00 | 64.19 | 1,032 | +0.08(+0.13%) |
Jun 20, 2024 | 63.17 | 64.11 | 63.17 | 64.11 | 974 | +0.08(+0.12%) |
Jun 18, 2024 | 64.94 | 64.94 | 63.12 | 64.03 | 7,725 | +2.01(+3.24%) |
Jun 14, 2024 | 62.02 | 86 | -1.83(-2.87%) | |||
Jun 13, 2024 | 63.88 | 63.88 | 63.85 | 63.85 | 42,477 | -3.46(-5.15%) |
Jun 12, 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 5,400 | +2.11(+3.24%) |
Jun 11, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 233 | -4.35(-6.25%) |
Jun 10, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 1,307 | -2.21(-3.08%) |
Jun 06, 2024 | 71.76 | 27 | -0.23(-0.32%) | |||
Jun 05, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 182 | +0.15(+0.21%) |
Jun 04, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 270 | -1.64(-2.23%) |
May 31, 2024 | 73.48 | 59 | +0.63(+0.86%) | |||
May 30, 2024 | 72.88 | 72.88 | 72.85 | 72.85 | 541 | -1.07(-1.44%) |
May 29, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 5,255 | +1.30(+1.79%) |
May 28, 2024 | 74.56 | 74.56 | 72.61 | 72.61 | 1,361 | +1.16(+1.63%) |
May 24, 2024 | 72.02 | 72.02 | 71.45 | 71.45 | 5,382 | -0.96(-1.33%) |
May 22, 2024 | 72.41 | 27 | -2.69(-3.58%) | |||
May 21, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 493 | -4.16(-5.25%) |
May 20, 2024 | 80.28 | 80.28 | 79.06 | 79.26 | 3,017 | +0.27(+0.34%) |
May 17, 2024 | 77.95 | 78.99 | 77.95 | 78.99 | 807 | +2.07(+2.70%) |
May 16, 2024 | 78.20 | 78.37 | 76.92 | 76.92 | 1,148 | -1.55(-1.98%) |
May 15, 2024 | 78.00 | 78.47 | 78.00 | 78.47 | 634 | +2.00(+2.62%) |
May 13, 2024 | 76.47 | 19 | -0.03(-0.04%) | |||
May 10, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 308 | +1.45(+1.93%) |
May 08, 2024 | 75.05 | 10 | -1.16(-1.52%) | |||
May 07, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 825 | +3.12(+4.27%) |
May 06, 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 231 | -0.11(-0.16%) |