Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 9.736 | 9.760 | 9.736 | 9.740 | 782 | +0.07(+0.67%) |
Jun 14, 2024 | 9.700 | 9.700 | 9.480 | 9.675 | 500 | -0.43(-4.26%) |
Jun 13, 2024 | 9.700 | 10.11 | 9.650 | 10.11 | 5,380 | -0.31(-3.02%) |
Jun 12, 2024 | 9.990 | 10.44 | 9.990 | 10.42 | 788 | +0.28(+2.78%) |
Jun 11, 2024 | 10.00 | 10.14 | 10.00 | 10.14 | 921 | -0.58(-5.43%) |
Jun 10, 2024 | 10.07 | 10.72 | 10.07 | 10.72 | 305 | +0.47(+4.54%) |
Jun 06, 2024 | 10.25 | 0 | +0.00(+0.04%) | |||
Jun 05, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 133 | -0.07(-0.68%) |
Jun 03, 2024 | 10.32 | 14 | -0.46(-4.27%) | |||
May 30, 2024 | 10.78 | 95 | +0.48(+4.68%) | |||
May 29, 2024 | 10.20 | 10.30 | 10.11 | 10.30 | 1,418 | +0.06(+0.57%) |
May 28, 2024 | 10.24 | 10.72 | 10.24 | 10.24 | 757 | -0.15(-1.44%) |
May 24, 2024 | 10.11 | 10.64 | 10.11 | 10.39 | 5,509 | +0.03(+0.29%) |
May 22, 2024 | 10.36 | 6 | -0.64(-5.82%) | |||
May 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 241 | +0.30(+2.80%) |
May 20, 2024 | 10.83 | 10.85 | 10.70 | 10.70 | 15,432 | -0.14(-1.25%) |
May 16, 2024 | 10.84 | 37 | +0.14(+1.29%) | |||
May 15, 2024 | 10.43 | 10.70 | 10.43 | 10.70 | 650 | -0.10(-0.95%) |
May 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1,524 | +0.26(+2.47%) |
May 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 3,850 | +0.31(+3.08%) |
May 10, 2024 | 10.75 | 10.75 | 10.23 | 10.23 | 574 | -0.30(-2.85%) |
May 09, 2024 | 10.29 | 10.53 | 10.29 | 10.53 | 2,721 | +0.29(+2.79%) |
May 08, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 459 | +0.00(+0.00%) |
May 07, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 912 | -0.25(-2.38%) |
May 06, 2024 | 10.50 | 10.57 | 10.49 | 10.49 | 1,791 | +0.06(+0.58%) |
May 03, 2024 | 10.43 | 10.43 | 10.40 | 10.43 | 20,909 | +0.18(+1.76%) |
May 02, 2024 | 10.21 | 10.25 | 10.21 | 10.25 | 677 | -0.67(-6.14%) |
Apr 30, 2024 | 10.92 | 10 | -0.28(-2.50%) | |||
Apr 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 360 | +0.40(+3.70%) |
Apr 23, 2024 | 10.80 | 7 | +0.16(+1.50%) | |||
Apr 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 5,120 | +0.45(+4.42%) |
Apr 16, 2024 | 10.19 | 6 | -0.78(-7.11%) | |||
Apr 15, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 412 | +0.20(+1.86%) |
Apr 12, 2024 | 10.87 | 10.87 | 10.77 | 10.77 | 795 | -0.55(-4.86%) |
Apr 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 364 | -0.01(-0.09%) |
Apr 10, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 268 | +0.60(+5.59%) |
Apr 05, 2024 | 10.73 | 40 | -0.36(-3.25%) | |||
Apr 04, 2024 | 11.31 | 11.51 | 11.09 | 11.09 | 8,263 | -0.31(-2.72%) |
Apr 03, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 132 | -0.02(-0.15%) |
Apr 02, 2024 | 11.26 | 11.44 | 11.26 | 11.42 | 6,023 | -0.46(-3.90%) |