Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.910 | 6.950 | 6.890 | 6.890 | 15,808 | +0.02(+0.29%) |
Sep 25, 2024 | 6.850 | 6.870 | 6.810 | 6.870 | 129,636 | -0.04(-0.58%) |
Sep 24, 2024 | 6.950 | 6.973 | 6.890 | 6.910 | 45,988 | -0.06(-0.82%) |
Sep 23, 2024 | 6.887 | 6.967 | 6.880 | 6.967 | 20,505 | -0.12(-1.70%) |
Sep 20, 2024 | 7.100 | 7.160 | 7.040 | 7.088 | 19,240 | -0.11(-1.56%) |
Sep 19, 2024 | 7.140 | 7.200 | 7.120 | 7.200 | 29,914 | +0.01(+0.14%) |
Sep 18, 2024 | 7.180 | 7.326 | 7.150 | 7.190 | 16,765 | +0.03(+0.42%) |
Sep 17, 2024 | 7.135 | 7.160 | 7.110 | 7.160 | 8,379 | +0.05(+0.70%) |
Sep 16, 2024 | 7.055 | 7.110 | 7.045 | 7.110 | 16,111 | +0.17(+2.45%) |
Sep 13, 2024 | 6.987 | 7.000 | 6.920 | 6.940 | 21,612 | +0.08(+1.24%) |
Sep 12, 2024 | 6.855 | 6.900 | 6.802 | 6.855 | 22,612 | -0.08(-1.22%) |
Sep 11, 2024 | 6.907 | 6.960 | 6.860 | 6.940 | 11,647 | +0.03(+0.43%) |
Sep 10, 2024 | 6.940 | 6.965 | 6.870 | 6.910 | 22,986 | -0.12(-1.71%) |
Sep 09, 2024 | 7.048 | 7.060 | 7.020 | 7.030 | 20,631 | +0.03(+0.43%) |
Sep 06, 2024 | 7.100 | 7.110 | 7.000 | 7.000 | 27,377 | -0.20(-2.78%) |
Sep 05, 2024 | 7.200 | 7.230 | 7.170 | 7.200 | 22,952 | +0.19(+2.71%) |
Sep 04, 2024 | 7.020 | 7.089 | 7.000 | 7.010 | 14,311 | -0.08(-1.13%) |
Sep 03, 2024 | 7.078 | 7.090 | 7.020 | 7.090 | 17,020 | -0.02(-0.28%) |
Aug 30, 2024 | 7.090 | 7.130 | 7.090 | 7.110 | 22,626 | +0.00(+0.00%) |
Aug 29, 2024 | 7.090 | 7.130 | 7.060 | 7.110 | 9,635 | -0.01(-0.14%) |
Aug 28, 2024 | 7.110 | 7.130 | 7.050 | 7.120 | 24,548 | +0.04(+0.56%) |
Aug 27, 2024 | 7.100 | 7.110 | 7.080 | 7.080 | 9,663 | -0.03(-0.42%) |
Aug 26, 2024 | 7.070 | 7.110 | 7.060 | 7.110 | 19,506 | -0.01(-0.18%) |
Aug 23, 2024 | 7.040 | 7.150 | 7.030 | 7.123 | 23,244 | +0.17(+2.43%) |
Aug 22, 2024 | 7.000 | 7.010 | 6.940 | 6.954 | 81,336 | -0.05(-0.66%) |
Aug 21, 2024 | 6.970 | 7.025 | 6.960 | 7.000 | 48,298 | -0.01(-0.14%) |
Aug 20, 2024 | 6.990 | 7.010 | 6.960 | 7.010 | 39,384 | -0.01(-0.14%) |
Aug 19, 2024 | 7.010 | 7.030 | 6.970 | 7.020 | 30,401 | +0.14(+2.03%) |
Aug 16, 2024 | 6.900 | 6.907 | 6.840 | 6.880 | 14,151 | +0.02(+0.29%) |
Aug 15, 2024 | 6.845 | 6.870 | 6.840 | 6.860 | 23,738 | +0.03(+0.37%) |
Aug 14, 2024 | 6.835 | 6.860 | 6.810 | 6.835 | 34,719 | +0.01(+0.22%) |
Aug 13, 2024 | 6.720 | 6.820 | 6.720 | 6.820 | 68,758 | +0.09(+1.34%) |
Aug 12, 2024 | 6.750 | 6.765 | 6.730 | 6.730 | 20,650 | -0.08(-1.17%) |
Aug 09, 2024 | 6.800 | 6.810 | 6.775 | 6.810 | 18,380 | +0.04(+0.60%) |
Aug 08, 2024 | 6.760 | 6.780 | 6.720 | 6.769 | 55,059 | +0.04(+0.59%) |
Aug 07, 2024 | 6.775 | 6.820 | 6.730 | 6.730 | 28,187 | +0.06(+0.86%) |
Aug 06, 2024 | 6.650 | 6.720 | 6.650 | 6.672 | 55,422 | -0.07(-1.06%) |
Aug 05, 2024 | 6.684 | 6.780 | 6.680 | 6.744 | 74,610 | -0.05(-0.68%) |
Aug 02, 2024 | 6.782 | 6.840 | 6.750 | 6.790 | 29,254 | +0.08(+1.12%) |
Aug 01, 2024 | 6.715 | 6.730 | 6.680 | 6.715 | 22,806 | -0.19(-2.68%) |
Jul 31, 2024 | 6.870 | 6.909 | 6.840 | 6.900 | 37,078 | +0.01(+0.15%) |
Jul 30, 2024 | 6.860 | 6.930 | 6.860 | 6.890 | 25,037 | +0.04(+0.58%) |
Jul 29, 2024 | 6.820 | 6.860 | 6.810 | 6.850 | 49,846 | -0.17(-2.42%) |
Jul 26, 2024 | 6.981 | 7.030 | 6.960 | 7.020 | 24,127 | +0.03(+0.43%) |
Jul 25, 2024 | 6.950 | 7.000 | 6.840 | 6.990 | 80,607 | +0.10(+1.38%) |
Jul 24, 2024 | 6.930 | 7.029 | 6.880 | 6.895 | 37,898 | -0.12(-1.78%) |
Jul 23, 2024 | 6.952 | 7.020 | 6.900 | 7.020 | 41,739 | -0.11(-1.54%) |
Jul 22, 2024 | 7.115 | 7.140 | 7.100 | 7.130 | 25,120 | +0.05(+0.71%) |
Jul 19, 2024 | 7.010 | 7.080 | 7.010 | 7.080 | 157,909 | +0.02(+0.28%) |
Jul 18, 2024 | 7.060 | 7.090 | 7.030 | 7.060 | 35,368 | +0.03(+0.43%) |
Jul 17, 2024 | 6.990 | 7.070 | 6.990 | 7.030 | 44,031 | +0.04(+0.57%) |
Jul 16, 2024 | 6.920 | 7.010 | 6.920 | 6.990 | 30,557 | +0.02(+0.29%) |
Jul 15, 2024 | 6.950 | 6.990 | 6.940 | 6.970 | 16,824 | -0.01(-0.14%) |
Jul 12, 2024 | 6.915 | 6.980 | 6.915 | 6.980 | 29,173 | +0.12(+1.75%) |
Jul 11, 2024 | 6.880 | 6.910 | 6.860 | 6.860 | 61,459 | +0.06(+0.88%) |
Jul 10, 2024 | 6.780 | 6.856 | 6.780 | 6.800 | 100,567 | +0.10(+1.49%) |
Jul 09, 2024 | 6.690 | 6.730 | 6.631 | 6.700 | 37,901 | -0.10(-1.47%) |
Jul 08, 2024 | 6.830 | 6.839 | 6.780 | 6.800 | 45,480 | -0.02(-0.29%) |
Jul 05, 2024 | 6.735 | 6.820 | 6.735 | 6.820 | 43,661 | +0.21(+3.18%) |
Jul 03, 2024 | 6.660 | 6.670 | 6.610 | 6.610 | 31,083 | +0.06(+0.87%) |
Jul 02, 2024 | 6.529 | 6.580 | 6.520 | 6.553 | 160,875 | +0.00(+0.03%) |