Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1410	0.1513	0.1360	0.1400	24,621	-0.00(-0.71%)
Apr 01, 2025	0.1300	0.1573	0.1200	0.1410	149,228	-0.00(-2.42%)
Mar 31, 2025	0.1445	0.1530	0.1300	0.1445	49,881	+0.01(+11.15%)
Mar 28, 2025	0.1530	0.1530	0.1110	0.1300	67,377	-0.02(-14.75%)
Mar 27, 2025	0.1417	0.1696	0.1417	0.1525	8,482	+0.00(+0.99%)
Mar 26, 2025	0.1552	0.1736	0.1389	0.1510	32,626	-0.00(-1.63%)
Mar 25, 2025	0.1230	0.1535	0.1230	0.1535	9,731	-0.01(-6.97%)
Mar 24, 2025	0.1473	0.1734	0.1300	0.1650	66,145	-0.01(-6.20%)
Mar 21, 2025	0.1531	0.1759	0.1323	0.1759	90,693	+0.02(+11.68%)
Mar 20, 2025	0.1600	0.1636	0.1349	0.1575	213,831	-0.01(-6.14%)
Mar 19, 2025	0.1703	0.1800	0.1550	0.1678	32,325	+0.02(+11.87%)
Mar 18, 2025	0.1649	0.1897	0.1500	0.1500	39,422	-0.00(-1.64%)
Mar 17, 2025	0.1611	0.1654	0.1400	0.1525	23,603	+0.01(+9.71%)
Mar 14, 2025	0.1352	0.1500	0.1300	0.1390	33,508	+0.00(+0.29%)
Mar 13, 2025	0.1334	0.1400	0.1334	0.1386	49,425	+0.00(+2.29%)
Mar 12, 2025	0.1335	0.1400	0.1310	0.1355	105,147	+0.00(+1.80%)
Mar 11, 2025	0.1363	0.1426	0.1250	0.1331	226,991	-0.00(-3.27%)
Mar 10, 2025	0.1350	0.1515	0.1350	0.1376	69,595	-0.00(-1.71%)
Mar 07, 2025	0.1350	0.1500	0.1350	0.1400	67,168	-0.00(-3.11%)
Mar 06, 2025	0.1645	0.1645	0.1289	0.1445	45,177	+0.01(+7.12%)
Mar 05, 2025	0.1453	0.1645	0.1310	0.1349	195,101	+0.01(+7.92%)
Mar 04, 2025	0.1300	0.1500	0.1210	0.1250	223,093	-0.00(-1.57%)
Mar 03, 2025	0.1500	0.1570	0.1270	0.1270	374,142	-0.03(-18.06%)
Feb 28, 2025	0.1500	0.1661	0.1403	0.1550	890,100	-0.01(-6.51%)
Feb 27, 2025	0.1700	0.1997	0.1600	0.1658	130,757	-0.02(-9.35%)
Feb 26, 2025	0.2069	0.2069	0.1730	0.1829	79,046	-0.02(-7.86%)
Feb 25, 2025	0.1736	0.2166	0.1736	0.1985	51,635	+0.01(+6.78%)
Feb 24, 2025	0.2071	0.2071	0.1645	0.1859	225,854	-0.02(-11.48%)
Feb 21, 2025	0.1971	0.2200	0.1950	0.2100	70,298	+0.00(+1.94%)
Feb 20, 2025	0.2113	0.2123	0.2050	0.2060	95,626	+0.01(+3.00%)
Feb 19, 2025	0.2090	0.2090	0.2000	0.2000	35,749	-0.01(-2.82%)
Feb 18, 2025	0.2169	0.2169	0.1732	0.2058	123,329	+0.01(+5.54%)
Feb 14, 2025	0.1863	0.2000	0.1849	0.1950	89,467	+0.01(+2.63%)
Feb 13, 2025	0.1915	0.2000	0.1852	0.1900	66,685	+0.00(+0.00%)
Feb 12, 2025	0.1907	0.1907	0.1659	0.1900	12,794	+0.00(+0.00%)
Feb 11, 2025	0.2000	0.2040	0.1854	0.1900	68,610	-0.01(-3.80%)
Feb 10, 2025	0.1800	0.1975	0.1800	0.1975	108,473	+0.02(+10.77%)
Feb 07, 2025	0.1635	0.1829	0.1635	0.1783	103,095	+0.00(+0.28%)
Feb 06, 2025	0.1860	0.1941	0.1750	0.1778	198,712	-0.01(-6.42%)
Feb 05, 2025	0.1875	0.1961	0.1820	0.1900	271,437	+0.01(+2.70%)
Feb 04, 2025	0.1886	0.1900	0.1740	0.1850	389,523	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.