Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.0002	1	-0.00(-95.00%)
Jan 09, 2026				0.0040	19	+0.00(+1900.00%)
Jan 07, 2026				0.0002	1	-0.00(-90.00%)
Dec 31, 2025				0.0020	1	+0.00(+900.00%)
Dec 30, 2025	0.0002	0.0002	0.0002	0.0002	370	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0002	0.0002	0.0002	24,739	-0.00(-81.82%)
Dec 24, 2025				0.0011	3	+0.00(+0.00%)
Dec 23, 2025	0.0011	0.0011	0.0011	0.0011	921	+0.00(+120.00%)
Dec 22, 2025	0.0006	0.0006	0.0005	0.0005	1,814	+0.00(+0.00%)
Dec 18, 2025				0.0005	0	-0.01(-95.00%)
Dec 17, 2025	0.0100	0.0100	0.0005	0.0100	235,600	+0.00(+0.00%)
Dec 16, 2025	0.0100	0.0100	0.0100	0.0100	1,066	+0.00(+0.00%)
Dec 15, 2025	0.0052	0.0110	0.0052	0.0100	187,111	-0.00(-9.09%)
Dec 12, 2025	0.0005	0.0110	0.0005	0.0110	27,803	-0.00(-8.33%)
Dec 11, 2025	0.0002	0.8500	0.0002	0.0120	93,889	-7.59(-99.84%)
Dec 10, 2025	7.100	7.700	6.550	7.600	744,831	+1.30(+20.63%)
Dec 08, 2025				6.300	11	-1.25(-16.56%)
Dec 05, 2025	7.550	7.550	7.550	7.550	276	+2.40(+46.60%)
Dec 03, 2025	5.000	5.000	5.000	5.150	3,001	-1.30(-20.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.