Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	2.424	2.440	2.350	2.440	5,165	+0.03(+1.24%)
Apr 08, 2026	2.460	2.460	2.210	2.410	24,262	+0.23(+10.55%)
Apr 07, 2026	2.150	2.200	2.138	2.180	13,222	+0.02(+0.83%)
Apr 06, 2026	2.320	2.320	2.150	2.162	3,674	-0.04(-1.73%)
Apr 02, 2026	2.270	2.320	2.200	2.200	14,234	-0.15(-6.38%)
Apr 01, 2026	2.520	2.524	2.346	2.350	11,277	+0.02(+0.66%)
Mar 31, 2026	2.305	2.390	2.020	2.335	98,409	+0.23(+11.17%)
Mar 30, 2026	2.122	2.230	2.100	2.100	18,525	-0.00(-0.19%)
Mar 27, 2026	2.068	2.175	2.068	2.104	9,900	+0.09(+4.68%)
Mar 26, 2026	2.150	2.150	1.970	2.010	88,600	-0.10(-4.74%)
Mar 25, 2026	2.300	2.340	2.095	2.110	189,435	-0.04(-1.86%)
Mar 24, 2026	2.100	2.160	2.060	2.150	18,890	-0.02(-0.92%)
Mar 23, 2026	2.050	2.180	2.010	2.170	27,944	+0.12(+5.85%)
Mar 20, 2026	2.050	2.200	2.018	2.050	85,962	-0.09(-4.21%)
Mar 19, 2026	2.147	2.260	2.100	2.140	74,431	-0.19(-8.31%)
Mar 18, 2026	2.470	2.730	2.250	2.334	114,641	-0.19(-7.51%)
Mar 17, 2026	2.650	2.650	2.491	2.523	18,211	-0.03(-1.04%)
Mar 16, 2026	2.607	2.654	2.483	2.550	100,618	-0.05(-1.92%)
Mar 13, 2026	2.814	2.820	2.600	2.600	71,684	-0.19(-6.81%)
Mar 12, 2026	2.810	2.820	2.710	2.790	48,078	+0.00(+0.14%)
Mar 11, 2026	2.850	2.850	2.784	2.786	5,381	-0.14(-4.91%)
Mar 10, 2026	2.872	2.936	2.850	2.930	12,532	+0.18(+6.55%)
Mar 09, 2026	2.730	2.809	2.670	2.750	41,392	-0.10(-3.51%)
Mar 06, 2026	3.000	3.010	2.850	2.850	30,960	-0.04(-1.38%)
Mar 05, 2026	3.110	3.248	2.890	2.890	52,141	-0.31(-9.69%)
Mar 04, 2026	3.350	3.350	3.200	3.200	50,947	+0.01(+0.39%)
Mar 03, 2026	3.214	3.280	3.100	3.188	28,302	-0.20(-5.97%)
Mar 02, 2026	3.435	3.480	3.300	3.390	37,145	-0.04(-1.05%)
Feb 27, 2026	3.380	3.570	3.280	3.426	17,611	+0.01(+0.32%)
Feb 26, 2026	3.405	3.440	3.330	3.415	17,278	+0.02(+0.47%)
Feb 25, 2026	3.386	3.430	3.300	3.399	22,725	+0.12(+3.63%)
Feb 24, 2026	3.170	3.317	3.065	3.280	17,720	+0.18(+5.81%)
Feb 23, 2026	2.900	3.170	2.900	3.100	43,914	+0.03(+0.91%)
Feb 20, 2026	3.030	3.090	3.000	3.072	11,540	+0.09(+2.98%)
Feb 19, 2026	2.960	3.070	2.920	2.983	13,412	+0.09(+3.22%)
Feb 18, 2026	2.784	2.920	2.600	2.890	40,092	+0.10(+3.58%)
Feb 17, 2026	2.920	2.955	2.750	2.790	20,450	-0.15(-5.21%)
Feb 13, 2026	2.940	3.068	2.750	2.943	47,041	-0.02(-0.73%)
Feb 12, 2026	3.100	3.140	2.940	2.965	78,575	-0.15(-4.66%)
Feb 11, 2026	2.960	3.140	2.910	3.110	41,670	+0.16(+5.42%)
Feb 10, 2026	3.015	3.050	2.950	2.950	11,607	-0.07(-2.37%)
Feb 09, 2026	2.900	3.040	2.900	3.022	77,237	+0.12(+4.16%)
Feb 06, 2026	2.880	2.970	2.830	2.901	51,703	+0.10(+3.61%)
Feb 05, 2026	2.800	3.068	2.730	2.800	154,125	-0.22(-7.36%)
Feb 04, 2026	3.144	3.200	2.930	3.023	54,590	-0.08(-2.50%)
Feb 03, 2026	3.060	3.250	2.930	3.100	109,072	+0.05(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.