Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0336	0	+0.01(+68.00%)
Feb 03, 2026	0.0389	0.0389	0.0200	0.0200	148,455	-0.00(-17.36%)
Feb 02, 2026	0.0270	0.0270	0.0240	0.0242	128,700	-0.01(-21.94%)
Jan 30, 2026	0.0295	0.0326	0.0264	0.0310	14,200	+0.00(+8.39%)
Jan 28, 2026				0.0286	52	+0.00(+8.33%)
Jan 26, 2026				0.0264	0	-0.00(-12.00%)
Jan 23, 2026	0.0288	0.0400	0.0260	0.0300	11,824	-0.01(-25.00%)
Jan 22, 2026	0.0400	0.0400	0.0400	0.0400	300	+0.01(+53.85%)
Jan 21, 2026	0.0291	0.0400	0.0260	0.0260	545	+0.00(+3.59%)
Jan 20, 2026	0.0290	0.0400	0.0224	0.0251	114,352	-0.00(-11.31%)
Jan 16, 2026	0.0300	0.0300	0.0283	0.0283	43,001	-0.00(-5.67%)
Jan 15, 2026	0.0323	0.0323	0.0300	0.0300	63,804	-0.02(-38.14%)
Jan 14, 2026	0.0485	0.0485	0.0485	0.0485	100	+0.00(+2.54%)
Jan 13, 2026	0.0380	0.0478	0.0380	0.0473	88,100	+0.00(+7.74%)
Jan 12, 2026	0.0370	0.0439	0.0363	0.0439	60,166	+0.01(+19.62%)
Jan 09, 2026	0.0367	0.0370	0.0367	0.0367	60,200	+0.02(+74.76%)
Jan 08, 2026	0.0380	0.0380	0.0210	0.0210	39,384	-0.03(-55.60%)
Jan 07, 2026	0.0396	0.0473	0.0396	0.0473	2,023	+0.02(+52.58%)
Jan 06, 2026	0.0310	0.0311	0.0310	0.0310	136,104	-0.04(-58.22%)
Jan 05, 2026	0.0742	0.0742	0.0742	0.0742	2,025	-0.01(-11.46%)
Jan 02, 2026	0.0838	0.0838	0.0838	0.0838	220	+0.05(+170.32%)
Dec 31, 2025	0.0524	0.0524	0.0310	0.0310	17,722	-0.03(-46.46%)
Dec 30, 2025	0.0450	0.0579	0.0450	0.0579	1,805	+0.03(+93.00%)
Dec 29, 2025	0.0460	0.0502	0.0300	0.0300	201,600	-0.02(-40.24%)
Dec 26, 2025	0.0815	0.0815	0.0502	0.0502	45,750	-0.02(-28.29%)
Dec 23, 2025				0.0700	1	+0.02(+39.17%)
Dec 22, 2025	0.0900	0.0900	0.0503	0.0503	19,555	-0.04(-44.11%)
Dec 19, 2025	0.0900	0.0900	0.0900	0.0900	200	+0.00(+3.45%)
Dec 18, 2025	0.0840	0.0920	0.0840	0.0870	23,185	+0.00(+3.57%)
Dec 17, 2025	0.0840	0.0840	0.0840	0.0840	105	+0.01(+13.67%)
Dec 16, 2025	0.0503	0.0805	0.0502	0.0739	39,007	-0.01(-12.02%)
Dec 15, 2025	0.0595	0.0848	0.0595	0.0840	11,825	+0.02(+25.75%)
Dec 11, 2025				0.0668	0	-0.00(-3.05%)
Dec 10, 2025	0.0561	0.0771	0.0502	0.0689	73,353	+0.01(+14.64%)
Dec 08, 2025				0.0601	0	-0.02(-24.88%)
Dec 04, 2025				0.0800	0	+0.01(+12.68%)
Dec 03, 2025	0.0710	0.0758	0.0710	0.0710	32,522	-0.02(-21.11%)
Dec 02, 2025	0.0900	0.0900	0.0900	0.0900	176	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.