Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1843	0.1900	0.1727	0.1799	116,546	-0.00(-1.32%)
Dec 18, 2025	0.1850	0.1980	0.1760	0.1823	224,744	-0.01(-4.05%)
Dec 17, 2025	0.1999	0.2000	0.1900	0.1900	259,963	-0.01(-5.00%)
Dec 16, 2025	0.2070	0.2070	0.1882	0.2000	184,279	-0.00(-2.44%)
Dec 15, 2025	0.2033	0.2223	0.2033	0.2050	73,337	-0.01(-5.88%)
Dec 12, 2025	0.2052	0.2230	0.2000	0.2178	133,231	+0.01(+3.71%)
Dec 11, 2025	0.1973	0.2100	0.1973	0.2100	45,304	+0.01(+7.47%)
Dec 10, 2025	0.1985	0.2049	0.1954	0.1954	19,646	-0.00(-1.61%)
Dec 09, 2025	0.1982	0.2026	0.1945	0.1986	21,123	-0.01(-4.98%)
Dec 08, 2025	0.2160	0.2160	0.2090	0.2090	41,908	-0.01(-3.42%)
Dec 05, 2025	0.2116	0.2185	0.2106	0.2164	62,390	+0.00(+0.74%)
Dec 04, 2025	0.2234	0.2234	0.2140	0.2148	73,533	-0.00(-0.09%)
Dec 03, 2025	0.2145	0.2222	0.2090	0.2150	111,082	+0.01(+5.34%)
Dec 02, 2025	0.2033	0.2364	0.1822	0.2041	28,812	+0.01(+7.42%)
Dec 01, 2025	0.1751	0.2060	0.1751	0.1900	112,441	+0.01(+3.26%)
Nov 28, 2025	0.1758	0.1900	0.1758	0.1840	39,692	+0.00(+2.22%)
Nov 26, 2025	0.1785	0.1852	0.1785	0.1800	25,277	+0.00(+1.58%)
Nov 25, 2025	0.1700	0.1949	0.1700	0.1772	23,368	-0.02(-8.57%)
Nov 24, 2025	0.1792	0.1938	0.1750	0.1938	10,915	+0.13(+220.86%)
Oct 24, 2025				0.0604	0	+0.00(+0.33%)
Oct 23, 2025	0.0598	0.0606	0.0590	0.0602	423,800	-0.00(-0.50%)
Oct 22, 2025	0.0590	0.0605	0.0590	0.0605	345,666	-0.00(-0.17%)
Oct 21, 2025	0.0627	0.0639	0.0604	0.0606	259,179	-0.00(-2.88%)
Oct 20, 2025	0.0639	0.0639	0.0624	0.0624	137,737	-0.00(-0.16%)
Oct 17, 2025	0.0658	0.0671	0.0607	0.0625	227,819	-0.00(-7.13%)
Oct 16, 2025	0.0689	0.0728	0.0671	0.0673	119,745	-0.00(-3.86%)
Oct 15, 2025	0.0730	0.0730	0.0681	0.0700	343,579	+0.00(+2.04%)
Oct 14, 2025	0.0770	0.0770	0.0655	0.0686	659,808	-0.01(-10.91%)
Oct 13, 2025	0.0650	0.0799	0.0625	0.0770	318,601	+0.01(+15.10%)
Oct 10, 2025	0.0670	0.0687	0.0650	0.0669	370,683	-0.00(-2.34%)
Oct 09, 2025	0.0700	0.0700	0.0650	0.0685	446,119	-0.00(-0.15%)
Oct 08, 2025	0.0702	0.0725	0.0677	0.0686	200,269	-0.00(-2.00%)
Oct 07, 2025	0.0756	0.0756	0.0650	0.0700	166,771	-0.00(-0.57%)
Oct 06, 2025	0.0671	0.0730	0.0650	0.0704	122,107	+0.01(+8.31%)
Oct 03, 2025	0.0677	0.0725	0.0650	0.0650	183,286	-0.01(-8.96%)
Oct 02, 2025	0.0706	0.0726	0.0673	0.0714	440,494	+0.00(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.