Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.8490	0.8490	0.7925	0.7925	17,835	-0.05(-6.32%)
Apr 08, 2026	0.8550	0.9000	0.8411	0.8460	14,438	+0.01(+1.45%)
Apr 07, 2026	0.9000	0.9000	0.8339	0.8339	15,687	-0.06(-6.42%)
Apr 06, 2026	0.8700	0.8999	0.8200	0.8911	13,224	+0.05(+5.36%)
Apr 02, 2026	0.8400	0.8624	0.8400	0.8458	9,715	-0.02(-2.04%)
Apr 01, 2026	0.8570	0.8780	0.8559	0.8634	14,525	+0.03(+4.02%)
Mar 31, 2026	0.8234	0.8737	0.7500	0.8300	12,114	+0.01(+0.75%)
Mar 30, 2026	0.8500	0.8500	0.8146	0.8238	14,489	-0.02(-2.74%)
Mar 27, 2026	0.9287	0.9287	0.8470	0.8470	18,510	-0.06(-6.92%)
Mar 26, 2026	0.9930	0.9930	0.9100	0.9100	37,205	-0.02(-2.36%)
Mar 25, 2026	0.9400	0.9700	0.9014	0.9320	63,100	+0.00(+0.19%)
Mar 24, 2026	0.9015	1.020	0.8886	0.9302	37,220	+0.05(+5.60%)
Mar 23, 2026	0.8188	0.9000	0.7440	0.8809	47,910	+0.13(+17.91%)
Mar 20, 2026	0.8700	0.8700	0.7471	0.7471	31,040	-0.06(-7.77%)
Mar 19, 2026	0.8000	0.8518	0.8000	0.8100	123,425	-0.04(-4.84%)
Mar 18, 2026	0.8400	0.8699	0.8390	0.8512	39,780	+0.04(+4.57%)
Mar 17, 2026	0.8700	0.8700	0.7820	0.8140	60,859	-0.02(-1.92%)
Mar 16, 2026	0.8150	0.8830	0.7900	0.8299	74,312	+0.05(+6.40%)
Mar 13, 2026	0.8180	0.8180	0.7351	0.7800	38,290	+0.02(+2.03%)
Mar 12, 2026	0.7600	0.7900	0.7000	0.7645	18,625	+0.01(+1.07%)
Mar 11, 2026	0.7337	0.7920	0.7143	0.7564	73,597	+0.05(+6.81%)
Mar 10, 2026	0.7299	0.7358	0.6000	0.7082	129,765	-0.04(-5.57%)
Mar 09, 2026	0.7300	0.7600	0.6900	0.7500	19,376	+0.02(+2.78%)
Mar 06, 2026	0.7000	0.7300	0.6943	0.7297	36,545	+0.05(+6.77%)
Mar 05, 2026	0.6890	0.7000	0.6800	0.6834	30,185	-0.01(-0.97%)
Mar 04, 2026	0.6777	0.6999	0.6500	0.6901	13,877	+0.01(+0.97%)
Mar 03, 2026	0.6999	0.6999	0.6578	0.6835	13,831	-0.02(-2.36%)
Mar 02, 2026	0.7046	0.7157	0.6889	0.7000	29,252	+0.02(+2.46%)
Feb 27, 2026	0.7290	0.7290	0.6755	0.6832	36,960	-0.03(-3.96%)
Feb 26, 2026	0.7880	0.7880	0.6762	0.7114	43,499	-0.06(-7.97%)
Feb 25, 2026	0.6920	0.8000	0.6920	0.7730	7,003	-0.00(-0.10%)
Feb 24, 2026	0.7879	0.7900	0.7310	0.7738	17,543	+0.04(+5.71%)
Feb 23, 2026	0.8050	0.8075	0.7110	0.7320	11,278	-0.05(-6.43%)
Feb 20, 2026	0.8000	0.8146	0.7823	0.7823	3,186	-0.01(-0.97%)
Feb 19, 2026	0.7963	0.8200	0.7770	0.7900	35,110	+0.02(+2.78%)
Feb 18, 2026	0.7288	0.7686	0.7220	0.7686	32,673	+0.03(+4.12%)
Feb 17, 2026	0.7570	0.7765	0.7210	0.7382	10,824	-0.02(-2.48%)
Feb 13, 2026	0.7708	0.8020	0.7460	0.7570	31,592	+0.02(+2.23%)
Feb 12, 2026	0.7691	0.7713	0.7300	0.7405	12,295	-0.04(-4.78%)
Feb 11, 2026	0.7946	0.7953	0.7726	0.7777	6,715	-0.00(-0.29%)
Feb 10, 2026	0.7714	0.7960	0.7714	0.7800	4,937	-0.00(-0.62%)
Feb 09, 2026	0.8560	0.8560	0.7832	0.7849	13,698	-0.03(-3.13%)
Feb 06, 2026	0.8144	0.8170	0.8003	0.8103	6,863	+0.01(+1.33%)
Feb 05, 2026	0.7999	0.8129	0.7996	0.7997	4,545	-0.02(-2.24%)
Feb 04, 2026	0.7851	0.8436	0.7851	0.8180	22,688	-0.02(-1.95%)
Feb 03, 2026	0.8172	0.8434	0.8012	0.8343	14,941	+0.03(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.