Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0301 | 0.0360 | 0.0301 | 0.0350 | 82,868 | +0.00(+4.48%) |
Sep 24, 2024 | 0.0330 | 0.0345 | 0.0312 | 0.0335 | 40,108 | +0.00(+1.52%) |
Sep 23, 2024 | 0.0298 | 0.0334 | 0.0280 | 0.0330 | 291,799 | +0.00(+10.37%) |
Sep 20, 2024 | 0.0268 | 0.0312 | 0.0255 | 0.0299 | 83,410 | +0.00(+4.91%) |
Sep 19, 2024 | 0.0286 | 0.0330 | 0.0280 | 0.0285 | 629,366 | +0.00(+1.79%) |
Sep 18, 2024 | 0.0287 | 0.0289 | 0.0280 | 0.0280 | 141,904 | -0.00(-0.36%) |
Sep 17, 2024 | 0.0293 | 0.0293 | 0.0253 | 0.0281 | 97,791 | -0.00(-3.44%) |
Sep 16, 2024 | 0.0290 | 0.0296 | 0.0280 | 0.0291 | 81,013 | +0.00(+3.93%) |
Sep 13, 2024 | 0.0294 | 0.0298 | 0.0257 | 0.0280 | 217,383 | -0.00(-9.39%) |
Sep 12, 2024 | 0.0308 | 0.0326 | 0.0303 | 0.0309 | 72,701 | +0.00(+6.55%) |
Sep 11, 2024 | 0.0295 | 0.0311 | 0.0269 | 0.0290 | 483,088 | -0.00(-7.05%) |
Sep 10, 2024 | 0.0315 | 0.0317 | 0.0297 | 0.0312 | 36,610 | +0.00(+0.65%) |
Sep 09, 2024 | 0.0295 | 0.0310 | 0.0295 | 0.0310 | 59,018 | +0.00(+4.38%) |
Sep 06, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 10,839 | -0.00(-9.73%) |
Sep 05, 2024 | 0.0317 | 0.0329 | 0.0297 | 0.0329 | 102,200 | +0.00(+9.67%) |
Sep 04, 2024 | 0.0300 | 0.0311 | 0.0300 | 0.0300 | 11,991 | +0.00(+1.01%) |
Sep 03, 2024 | 0.0317 | 0.0317 | 0.0297 | 0.0297 | 419,700 | -0.00(-7.48%) |
Aug 30, 2024 | 0.0305 | 0.0321 | 0.0299 | 0.0321 | 360,639 | +0.00(+1.58%) |
Aug 29, 2024 | 0.0277 | 0.0330 | 0.0277 | 0.0316 | 30,717 | -0.00(-1.86%) |
Aug 28, 2024 | 0.0311 | 0.0322 | 0.0311 | 0.0322 | 2,455 | +0.00(+0.62%) |
Aug 27, 2024 | 0.0316 | 0.0335 | 0.0301 | 0.0320 | 123,248 | +0.00(+0.31%) |
Aug 26, 2024 | 0.0255 | 0.0337 | 0.0255 | 0.0319 | 330,900 | -0.00(-11.14%) |
Aug 23, 2024 | 0.0320 | 0.0359 | 0.0320 | 0.0359 | 90,574 | +0.01(+20.47%) |
Aug 22, 2024 | 0.0278 | 0.0345 | 0.0278 | 0.0298 | 219,662 | -0.00(-13.62%) |
Aug 21, 2024 | 0.0345 | 0.0345 | 0.0330 | 0.0345 | 14,014 | +0.00(+0.29%) |
Aug 20, 2024 | 0.0328 | 0.0355 | 0.0326 | 0.0344 | 528,147 | +0.00(+4.88%) |
Aug 19, 2024 | 0.0326 | 0.0359 | 0.0326 | 0.0328 | 15,785 | -0.00(-8.64%) |
Aug 16, 2024 | 0.0363 | 0.0370 | 0.0359 | 0.0359 | 208,397 | -0.00(-0.28%) |
Aug 15, 2024 | 0.0345 | 0.0364 | 0.0339 | 0.0360 | 331,790 | +0.00(+4.05%) |
Aug 14, 2024 | 0.0353 | 0.0353 | 0.0333 | 0.0346 | 15,295 | -0.00(-3.89%) |
Aug 13, 2024 | 0.0296 | 0.0360 | 0.0296 | 0.0360 | 279,425 | +0.00(+5.88%) |
Aug 12, 2024 | 0.0339 | 0.0350 | 0.0328 | 0.0340 | 61,648 | +0.00(+2.10%) |
Aug 09, 2024 | 0.0339 | 0.0343 | 0.0326 | 0.0333 | 523,342 | -0.00(-1.77%) |
Aug 08, 2024 | 0.0337 | 0.0340 | 0.0334 | 0.0339 | 415,657 | +0.00(+3.99%) |
Aug 07, 2024 | 0.0326 | 0.0342 | 0.0326 | 0.0326 | 49,250 | -0.00(-4.68%) |
Aug 06, 2024 | 0.0313 | 0.0342 | 0.0313 | 0.0342 | 39,700 | +0.00(+9.27%) |
Aug 05, 2024 | 0.0313 | 0.0400 | 0.0313 | 0.0313 | 226,499 | -0.00(-13.54%) |
Aug 02, 2024 | 0.0361 | 0.0362 | 0.0361 | 0.0362 | 4,648 | +0.00(+1.97%) |
Aug 01, 2024 | 0.0385 | 0.0385 | 0.0355 | 0.0355 | 29,300 | -0.00(-6.58%) |
Jul 31, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0380 | 18,864 | -0.00(-3.31%) |
Jul 30, 2024 | 0.0365 | 0.0400 | 0.0350 | 0.0393 | 667,517 | +0.00(+6.79%) |
Jul 29, 2024 | 0.0366 | 0.0368 | 0.0362 | 0.0368 | 145,918 | +0.00(+1.94%) |
Jul 26, 2024 | 0.0330 | 0.0367 | 0.0330 | 0.0361 | 263,191 | +0.00(+4.34%) |
Jul 25, 2024 | 0.0346 | 0.0346 | 0.0324 | 0.0346 | 5,000 | +0.00(+4.53%) |
Jul 24, 2024 | 0.0333 | 0.0344 | 0.0331 | 0.0331 | 4,138 | -0.00(-0.60%) |
Jul 23, 2024 | 0.0331 | 0.0351 | 0.0330 | 0.0333 | 58,600 | -0.00(-0.60%) |
Jul 22, 2024 | 0.0324 | 0.0352 | 0.0311 | 0.0335 | 243,247 | +0.00(+0.90%) |
Jul 19, 2024 | 0.0332 | 0.0348 | 0.0332 | 0.0332 | 20,000 | -0.00(-1.78%) |
Jul 18, 2024 | 0.0336 | 0.0362 | 0.0333 | 0.0338 | 358,930 | +0.00(+4.32%) |
Jul 17, 2024 | 0.0300 | 0.0336 | 0.0300 | 0.0324 | 366,150 | +0.00(+4.85%) |
Jul 16, 2024 | 0.0306 | 0.0312 | 0.0295 | 0.0309 | 64,700 | +0.00(+3.00%) |
Jul 15, 2024 | 0.0310 | 0.0315 | 0.0300 | 0.0300 | 66,987 | -0.00(-2.91%) |
Jul 12, 2024 | 0.0295 | 0.0311 | 0.0295 | 0.0309 | 393,475 | +0.00(+2.66%) |
Jul 11, 2024 | 0.0315 | 0.0315 | 0.0300 | 0.0301 | 117,730 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0315 | 0.0315 | 0.0300 | 0.0301 | 112,462 | +0.00(+0.33%) |
Jul 09, 2024 | 0.0315 | 0.0315 | 0.0300 | 0.0300 | 46,513 | -0.00(-3.23%) |
Jul 08, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0310 | 116,425 | -0.00(-0.64%) |
Jul 05, 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 16,432 | -0.00(-1.58%) |
Jul 03, 2024 | 0.0312 | 0.0317 | 0.0300 | 0.0317 | 28,496 | +0.00(+2.26%) |
Jul 02, 2024 | 0.0332 | 0.0339 | 0.0300 | 0.0310 | 386,370 | -0.00(-4.62%) |