Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4407	0.4444	0.4245	0.4319	1,455,918	-0.00(-0.42%)
Feb 05, 2026	0.4400	0.4490	0.4300	0.4337	435,038	-0.01(-2.25%)
Feb 04, 2026	0.4400	0.4490	0.4300	0.4437	1,251,570	-0.00(-0.49%)
Feb 03, 2026	0.4419	0.4566	0.4390	0.4459	433,628	-0.00(-0.69%)
Feb 02, 2026	0.4382	0.4576	0.4348	0.4490	320,136	+0.01(+2.75%)
Jan 30, 2026	0.4363	0.4450	0.3940	0.4370	441,627	-0.02(-4.75%)
Jan 29, 2026	0.4620	0.4677	0.4344	0.4588	304,143	+0.00(+0.26%)
Jan 28, 2026	0.4570	0.4726	0.4545	0.4576	281,407	-0.01(-2.66%)
Jan 27, 2026	0.4689	0.4728	0.4600	0.4701	531,407	+0.00(+0.43%)
Jan 26, 2026	0.4733	0.4819	0.4662	0.4681	982,859	-0.01(-1.10%)
Jan 23, 2026	0.4800	0.4889	0.4647	0.4733	496,877	-0.01(-2.41%)
Jan 22, 2026	0.4700	0.5124	0.4572	0.4850	621,644	+0.01(+1.04%)
Jan 21, 2026	0.4845	0.4921	0.4626	0.4800	247,721	+0.00(+0.71%)
Jan 20, 2026	0.4900	0.5055	0.4693	0.4766	866,183	+0.00(+0.68%)
Jan 16, 2026	0.4000	0.4843	0.3700	0.4734	1,166,196	+0.08(+19.67%)
Jan 15, 2026	0.4500	0.4500	0.2835	0.3956	2,836,226	-0.12(-23.73%)
Jan 14, 2026	0.5180	0.5228	0.5172	0.5187	173,930	-0.00(-0.25%)
Jan 13, 2026	0.5250	0.5250	0.4810	0.5200	327,798	-0.01(-0.95%)
Jan 12, 2026	0.5000	0.5350	0.4740	0.5250	944,032	+0.03(+5.00%)
Jan 09, 2026	0.4600	0.5000	0.4400	0.5000	488,495	+0.04(+8.74%)
Jan 08, 2026	0.4426	0.4700	0.4409	0.4598	240,789	-0.00(-0.04%)
Jan 07, 2026	0.4523	0.4600	0.4469	0.4600	232,325	-0.01(-1.50%)
Jan 06, 2026	0.4600	0.4700	0.4515	0.4670	205,219	+0.01(+1.52%)
Jan 05, 2026	0.4400	0.4600	0.4330	0.4600	359,780	+0.03(+7.48%)
Jan 02, 2026	0.4064	0.4280	0.3700	0.4280	241,463	+0.05(+12.25%)
Dec 31, 2025	0.4218	0.4218	0.3813	0.3813	871,971	-0.05(-11.49%)
Dec 30, 2025	0.4300	0.4321	0.4231	0.4308	68,890	+0.01(+2.35%)
Dec 29, 2025	0.4330	0.4400	0.4084	0.4209	227,710	-0.01(-1.47%)
Dec 26, 2025	0.4400	0.4400	0.3888	0.4272	486,439	-0.01(-2.62%)
Dec 24, 2025	0.4300	0.4500	0.4200	0.4387	128,966	+0.02(+5.46%)
Dec 23, 2025	0.4351	0.4397	0.4148	0.4160	312,210	-0.02(-4.32%)
Dec 22, 2025	0.3480	0.4400	0.3480	0.4348	781,574	+0.07(+17.58%)
Dec 19, 2025	0.3505	0.3790	0.3483	0.3698	101,935	+0.01(+2.52%)
Dec 18, 2025	0.3560	0.3622	0.3481	0.3607	407,224	-0.01(-1.72%)
Dec 17, 2025	0.3700	0.3741	0.3521	0.3670	64,623	+0.00(+0.27%)
Dec 16, 2025	0.3430	0.3727	0.3430	0.3660	193,610	+0.01(+1.67%)
Dec 15, 2025	0.3486	0.3674	0.3475	0.3600	192,467	-0.00(-0.69%)
Dec 12, 2025	0.3621	0.3650	0.3402	0.3625	372,053	+0.00(+0.61%)
Dec 11, 2025	0.3468	0.3620	0.3350	0.3603	442,415	+0.01(+3.83%)
Dec 10, 2025	0.3770	0.3770	0.3435	0.3470	159,078	-0.02(-6.19%)
Dec 09, 2025	0.3580	0.3699	0.3572	0.3699	271,359	+0.01(+2.75%)
Dec 08, 2025	0.3800	0.3829	0.3600	0.3600	100,845	-0.02(-5.61%)
Dec 05, 2025	0.3712	0.3900	0.3623	0.3814	102,088	+0.02(+4.49%)
Dec 04, 2025	0.3581	0.3740	0.3556	0.3650	92,193	-0.01(-1.88%)
Dec 03, 2025	0.3675	0.3785	0.3574	0.3720	243,955	-0.01(-3.20%)
Dec 02, 2025	0.3880	0.3885	0.3310	0.3843	245,055	-0.01(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.