Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Battery Mineral Resources Corp
(OP:
BTRMF
)
0.0472
+0.0034 (+7.76%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0290
0.0472
0.0290
0.0472
2,200
+0.00(+7.76%)
Aug 19, 2024
0.0438
0
-0.01(-21.79%)
Aug 14, 2024
0.0560
0
+0.00(+7.69%)
Aug 13, 2024
0.0481
0.0520
0.0481
0.0520
275,000
+0.00(+3.59%)
Aug 08, 2024
0.0502
0
-0.00(-5.28%)
Aug 02, 2024
0.0530
0
+0.00(+1.92%)
Aug 01, 2024
0.0520
0.0520
0.0520
0.0520
4,000
-0.00(-8.45%)
Jul 31, 2024
0.0568
0.0568
0.0568
0.0568
75,000
-0.01(-8.24%)
Jul 25, 2024
0.0619
0
+0.00(+5.99%)
Jul 24, 2024
0.0621
0.0621
0.0584
0.0584
36,000
+0.00(+0.52%)
Jul 22, 2024
0.0581
0
-0.00(-6.74%)
Jul 17, 2024
0.0623
0
+0.00(+0.16%)
Jul 15, 2024
0.0622
0
-0.01(-12.39%)
Jul 10, 2024
0.0710
0
+0.01(+9.57%)
Jul 09, 2024
0.0648
0.0648
0.0648
0.0648
500
+0.00(+0.00%)
Jul 08, 2024
0.0648
0.0694
0.0648
0.0648
1,000
-0.00(-3.86%)
Jul 03, 2024
0.0674
0
+0.00(+7.67%)
Jul 02, 2024
0.0626
0.0626
0.0626
0.0626
10,000
+0.00(+4.33%)
Jun 27, 2024
0.0600
0
+0.01(+32.74%)
Jun 26, 2024
0.0452
0.0452
0.0452
0.0452
25,000
-0.00(-9.78%)
Jun 21, 2024
0.0501
25,000
-0.02(-28.43%)
Jun 13, 2024
0.0700
0
-0.00(-1.96%)
Jun 10, 2024
0.0714
0
+0.00(+2.00%)
Jun 07, 2024
0.0721
0.0721
0.0700
0.0700
18,300
-0.00(-3.31%)
Jun 06, 2024
0.0724
0.0729
0.0724
0.0724
12,087
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.