Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0019 | 0.0036 | 0.0019 | 0.0026 | 483,541 | +0.00(+36.84%) |
Jul 18, 2024 | 0.0030 | 0.0040 | 0.0015 | 0.0019 | 423,553 | -0.00(-24.00%) |
Jul 17, 2024 | 0.0025 | 0.0025 | 0.0010 | 0.0025 | 168,570 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0023 | 0.0029 | 0.0023 | 0.0025 | 123,273 | -0.00(-13.79%) |
Jul 15, 2024 | 0.0015 | 0.0035 | 0.0007 | 0.0029 | 98,522 | +0.00(+31.82%) |
Jul 12, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0022 | 352,779 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0022 | 400,222 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0023 | 0.0028 | 0.0022 | 0.0022 | 224,923 | -0.00(-4.35%) |
Jul 09, 2024 | 0.0025 | 0.0028 | 0.0021 | 0.0023 | 27,872 | -0.00(-8.00%) |
Jul 08, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0025 | 123,307 | +0.00(+19.05%) |
Jul 05, 2024 | 0.0030 | 0.0030 | 0.0015 | 0.0021 | 382,595 | -0.00(-8.70%) |
Jul 03, 2024 | 0.0021 | 0.0032 | 0.0020 | 0.0023 | 1,013,987 | +0.00(+15.00%) |
Jul 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,533 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0020 | 0.0029 | 0.0020 | 0.0020 | 25,100 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0007 | 0.0034 | 0.0007 | 0.0020 | 535,061 | -0.00(-9.09%) |
Jun 27, 2024 | 0.0029 | 0.0029 | 0.0020 | 0.0022 | 166,389 | -0.00(-24.14%) |
Jun 26, 2024 | 0.0021 | 0.0029 | 0.0018 | 0.0029 | 224,625 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0016 | 0.0030 | 0.0016 | 0.0029 | 640,649 | +0.00(+26.09%) |
Jun 24, 2024 | 0.0030 | 0.0030 | 0.0013 | 0.0023 | 144,498 | -0.00(-23.33%) |
Jun 21, 2024 | 0.0013 | 0.0032 | 0.0013 | 0.0030 | 1,572,289 | +0.00(+7.14%) |
Jun 20, 2024 | 0.0029 | 0.0043 | 0.0027 | 0.0028 | 118,814 | -0.00(-6.67%) |
Jun 18, 2024 | 0.0030 | 0.0042 | 0.0029 | 0.0030 | 221,215 | -0.00(-14.29%) |
Jun 17, 2024 | 0.0032 | 0.0035 | 0.0029 | 0.0035 | 167,672 | -0.00(-2.78%) |
Jun 14, 2024 | 0.0036 | 0.0040 | 0.0032 | 0.0036 | 69,248 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0029 | 0.0040 | 0.0029 | 0.0036 | 91,325 | +0.00(+12.50%) |
Jun 12, 2024 | 0.0032 | 0.0040 | 0.0032 | 0.0032 | 47,725 | -0.00(-3.03%) |
Jun 11, 2024 | 0.0011 | 0.0044 | 0.0009 | 0.0033 | 229,301 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0029 | 0.0040 | 0.0029 | 0.0033 | 44,719 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 521,333 | -0.00(-31.25%) |
Jun 06, 2024 | 0.0030 | 0.0050 | 0.0029 | 0.0048 | 705,172 | +0.00(+60.00%) |
Jun 05, 2024 | 0.0033 | 0.0035 | 0.0030 | 0.0030 | 721,501 | -0.00(-3.23%) |
Jun 04, 2024 | 0.0033 | 0.0043 | 0.0031 | 0.0031 | 99,883 | -0.00(-6.06%) |
Jun 03, 2024 | 0.0007 | 0.0035 | 0.0007 | 0.0033 | 295,996 | -0.00(-5.71%) |
May 31, 2024 | 0.0034 | 0.0043 | 0.0034 | 0.0035 | 215,255 | +0.00(+0.00%) |
May 30, 2024 | 0.0035 | 0.0043 | 0.0035 | 0.0035 | 97,853 | -0.00(-18.60%) |
May 29, 2024 | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 151,506 | +0.00(+22.86%) |
May 28, 2024 | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 67,398 | -0.00(-10.26%) |
May 24, 2024 | 0.0039 | 0.0043 | 0.0035 | 0.0039 | 233,616 | -0.00(-2.50%) |
May 23, 2024 | 0.0041 | 0.0045 | 0.0035 | 0.0040 | 13,642 | -0.00(-13.04%) |
May 22, 2024 | 0.0030 | 0.0046 | 0.0030 | 0.0046 | 50,607 | +0.00(+27.78%) |
May 21, 2024 | 0.0036 | 0.0046 | 0.0036 | 0.0036 | 71,535 | +0.00(+2.86%) |
May 20, 2024 | 0.0034 | 0.0046 | 0.0034 | 0.0035 | 53,120 | +0.00(+0.00%) |
May 17, 2024 | 0.0035 | 0.0041 | 0.0035 | 0.0035 | 16,728 | -0.00(-14.63%) |
May 16, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0041 | 54,906 | -0.00(-6.82%) |
May 15, 2024 | 0.0030 | 0.0044 | 0.0030 | 0.0044 | 204,782 | +0.00(+15.79%) |
May 14, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0038 | 128,461 | +0.00(+5.56%) |
May 13, 2024 | 0.0035 | 0.0046 | 0.0035 | 0.0036 | 168,308 | +0.00(+2.86%) |
May 10, 2024 | 0.0036 | 0.0049 | 0.0035 | 0.0035 | 77,691 | -0.00(-2.78%) |
May 09, 2024 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 289,971 | -0.00(-2.70%) |
May 08, 2024 | 0.0036 | 0.0049 | 0.0035 | 0.0037 | 219,856 | +0.00(+2.78%) |
May 07, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0036 | 151,122 | -0.00(-28.00%) |
May 06, 2024 | 0.0048 | 0.0050 | 0.0035 | 0.0050 | 160,788 | +0.00(+42.86%) |
May 03, 2024 | 0.0036 | 0.0047 | 0.0035 | 0.0035 | 278,022 | -0.00(-5.41%) |
May 02, 2024 | 0.0036 | 0.0042 | 0.0036 | 0.0037 | 64,996 | -0.00(-2.63%) |